| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.53 | 218 | 1,118 | 24,449 | 22,153 | 33 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 100 | 74.67 | 74.5 | 78.8 | 0% | 27 | 10 |
| 2024-06-29 | 130 | 45.76 | 44.7 | 48.95 | 0% | 0 | 1 |
| 2024-06-29 | 145 | 31.25 | 29.85 | 34 | 0% | 32 | 1 |
| 2024-06-29 | 155 | 16.53 | 20 | 24.25 | 0% | 29 | 6 |
| 2024-06-29 | 160 | 18.29 | 15.1 | 19.3 | 0% | 2,031 | 1 |
| 2024-06-29 | 165 | 14.37 | 10.75 | 13.25 | +7.24% | 579 | 1 |
| 2024-06-29 | 170 | 8.2 | 7.1 | 8.1 | +2.5% | 1,678 | 13 |
| 2024-06-29 | 175 | 5.05 | 3.95 | 4.15 | +18.27% | 5,974 | 13 |
| 2024-06-29 | 180 | 1.67 | 1.58 | 1.71 | -23.39% | 3,725 | 125 |
| 2024-06-29 | 185 | 0.59 | 0.41 | 0.73 | -25.32% | 7,030 | 21 |
| 2024-06-29 | 190 | 0.3 | 0.18 | 0.37 | -3.23% | 2,873 | 9 |
| 2024-06-29 | 195 | 0.17 | 0.08 | 0.26 | +30.77% | 232 | 5 |
| 2024-06-29 | 200 | 0.1 | 0.06 | 0.18 | -23.08% | 196 | 8 |
| 2024-06-29 | 210 | 0.11 | 0.01 | 2.19 | 0% | 30 | 1 |
| 2024-06-29 | 240 | 0.05 | 0 | 1.3 | 0% | 2 | 2 |
| 2024-06-29 | 250 | 0.2 | 0 | 0.2 | +300% | 11 | 1 |
