| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.77 | 850,957 | 449,693 | 418,927 | 284,879 | 164 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 75 | 107.58 | 0 | 0 | 0% | 49 | 45 |
| 2024-06-14 | 80 | 103.09 | 0 | 0 | 0% | 5 | 21 |
| 2024-06-14 | 85 | 83.45 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 90 | 79.05 | 0 | 0 | 0% | 7 | 8 |
| 2024-06-14 | 95 | 87.58 | 0 | 0 | 0% | 48 | 45 |
| 2024-06-14 | 100 | 89.27 | 0 | 0 | 0% | 47 | 1 |
| 2024-06-14 | 105 | 78.06 | 0 | 0 | 0% | 10 | 21 |
| 2024-06-14 | 110 | 59.77 | 0 | 0 | 0% | 34 | 32 |
| 2024-06-14 | 115 | 57.05 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-14 | 120 | 62.27 | 0 | 0 | 0% | 123 | 3 |
| 2024-06-14 | 125 | 59.88 | 0 | 0 | 0% | 12 | 3 |
| 2024-06-14 | 127 | 43.22 | 0 | 0 | 0% | 4 | 1 |
| 2024-06-14 | 128 | 41.98 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-14 | 129 | 39.95 | 0 | 0 | 0% | 1 | 2 |
| 2024-06-14 | 130 | 54.3 | 0 | 0 | 0% | 80 | 12 |
| 2024-06-14 | 132 | 50.75 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-14 | 133 | 42.2 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-14 | 134 | 44.1 | 0 | 0 | 0% | 6 | 3 |
| 2024-06-14 | 135 | 49.24 | 0 | 0 | 0% | 204 | 33 |
| 2024-06-14 | 136 | 42.4 | 0 | 0 | 0% | 95 | 1 |
| 2024-06-14 | 137 | 50.65 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-14 | 138 | 53.09 | 0 | 0 | 0% | 4 | 1 |
| 2024-06-14 | 139 | 36 | 0 | 0 | 0% | 7 | 4 |
| 2024-06-14 | 140 | 44.79 | 0 | 0 | 0% | 155 | 3 |
| 2024-06-14 | 141 | 38.5 | 0 | 0 | 0% | 16 | 8 |
| 2024-06-14 | 142 | 37 | 0 | 0 | 0% | 18 | 1 |
| 2024-06-14 | 143 | 40.45 | 0 | 0 | 0% | 20 | 2 |
| 2024-06-14 | 144 | 38.65 | 0 | 0 | 0% | 29 | 1 |
| 2024-06-14 | 145 | 39.29 | 0 | 0 | 0% | 235 | 48 |
| 2024-06-14 | 146 | 32 | 0 | 0 | 0% | 45 | 2 |
| 2024-06-14 | 147 | 28.33 | 0 | 0 | 0% | 34 | 4 |
| 2024-06-14 | 148 | 36.28 | 0 | 0 | 0% | 21 | 7 |
| 2024-06-14 | 149 | 31 | 0 | 0 | 0% | 125 | 10 |
| 2024-06-14 | 150 | 32.51 | 0 | 0 | 0% | 695 | 315 |
| 2024-06-14 | 152.5 | 30.45 | 0 | 0 | 0% | 170 | 38 |
| 2024-06-14 | 155 | 28.2 | 0 | 0 | 0% | 525 | 60 |
| 2024-06-14 | 157.5 | 27.16 | 0 | 0 | 0% | 347 | 10 |
| 2024-06-14 | 160 | 22.4 | 0 | 0 | 0% | 1,437 | 340 |
| 2024-06-14 | 162.5 | 20 | 0 | 0 | 0% | 678 | 158 |
| 2024-06-14 | 165 | 17.4 | 0 | 0 | 0% | 1,496 | 246 |
| 2024-06-14 | 167.5 | 15.5 | 0 | 0 | 0% | 2,537 | 764 |
| 2024-06-14 | 170 | 12.35 | 0 | 0 | 0% | 6,221 | 1,931 |
| 2024-06-14 | 172.5 | 10.9 | 0 | 0 | 0% | 6,067 | 1,466 |
| 2024-06-14 | 175 | 8.75 | 0 | 0 | 0% | 17,558 | 5,016 |
| 2024-06-14 | 177.5 | 6.45 | 0 | 0 | 0% | 14,936 | 7,862 |
| 2024-06-14 | 180 | 5.1 | 0 | 0 | 0% | 28,128 | 24,019 |
| 2024-06-14 | 182.5 | 3.7 | 0 | 0 | 0% | 17,535 | 36,512 |
| 2024-06-14 | 185 | 2.55 | 0 | 0 | 0% | 52,275 | 117,235 |
| 2024-06-14 | 187.5 | 1.76 | 0 | 0 | 0% | 12,252 | 68,393 |
| 2024-06-14 | 190 | 1.22 | 0 | 0 | 0% | 36,914 | 173,516 |
| 2024-06-14 | 192.5 | 0.82 | 0 | 0 | 0% | 15,697 | 61,442 |
| 2024-06-14 | 195 | 0.58 | 0 | 0 | 0% | 29,523 | 81,025 |
| 2024-06-14 | 197.5 | 0.41 | 0 | 0 | 0% | 13,220 | 24,795 |
| 2024-06-14 | 200 | 0.31 | 0 | 0 | 0% | 51,933 | 130,103 |
| 2024-06-14 | 202.5 | 0.21 | 0 | 0 | 0% | 10,867 | 18,986 |
| 2024-06-14 | 205 | 0.18 | 0 | 0 | 0% | 11,970 | 20,434 |
| 2024-06-14 | 207.5 | 0.16 | 0 | 0 | 0% | 3,623 | 7,480 |
| 2024-06-14 | 210 | 0.13 | 0 | 0 | 0% | 17,030 | 25,020 |
| 2024-06-14 | 212.5 | 0.09 | 0 | 0 | 0% | 2,823 | 5,036 |
| 2024-06-14 | 215 | 0.09 | 0 | 0 | 0% | 6,297 | 7,940 |
| 2024-06-14 | 217.5 | 0.08 | 0 | 0 | 0% | 2,347 | 3,275 |
| 2024-06-14 | 220 | 0.06 | 0 | 0 | 0% | 11,760 | 10,046 |
| 2024-06-14 | 222.5 | 0.05 | 0 | 0 | 0% | 3,063 | 2,467 |
| 2024-06-14 | 225 | 0.04 | 0 | 0 | 0% | 8,178 | 5,103 |
| 2024-06-14 | 227.5 | 0.03 | 0 | 0 | 0% | 5,160 | 3,182 |
| 2024-06-14 | 230 | 0.02 | 0 | 0 | 0% | 6,347 | 2,524 |
| 2024-06-14 | 235 | 0.01 | 0 | 0 | 0% | 3,830 | 1,093 |
| 2024-06-14 | 240 | 0.02 | 0 | 0 | 0% | 1,894 | 856 |
| 2024-06-14 | 245 | 0.01 | 0 | 0 | 0% | 2,815 | 752 |
| 2024-06-14 | 250 | 0.01 | 0 | 0 | 0% | 2,791 | 582 |
| 2024-06-14 | 255 | 0.01 | 0 | 0 | 0% | 1,066 | 204 |
| 2024-06-14 | 260 | 0.01 | 0 | 0 | 0% | 1,272 | 2 |
| 2024-06-14 | 265 | 0.01 | 0 | 0 | 0% | 342 | 2 |
| 2024-06-14 | 270 | 0.01 | 0 | 0 | 0% | 446 | 80 |
| 2024-06-14 | 275 | 0.01 | 0 | 0 | 0% | 386 | 25 |
| 2024-06-14 | 280 | 0.01 | 0 | 0 | 0% | 344 | 15 |
| 2024-06-14 | 285 | 0.01 | 0 | 0 | 0% | 421 | 202 |
| 2024-06-14 | 290 | 0.02 | 0 | 0 | 0% | 117 | 16 |
| 2024-06-14 | 295 | 0.01 | 0 | 0 | 0% | 101 | 22 |
| 2024-06-14 | 300 | 0.01 | 0 | 0 | 0% | 167 | 2 |
| 2024-06-14 | 305 | 0.01 | 0 | 0 | 0% | 166 | 10 |
| 2024-06-14 | 310 | 0.01 | 0 | 0 | 0% | 180 | 5 |
| 2024-06-14 | 315 | 0.01 | 0 | 0 | 0% | 42 | 9 |
| 2024-06-14 | 320 | 0.01 | 0 | 0 | 0% | 42 | 1 |
| 2024-06-14 | 325 | 0.01 | 0 | 0 | 0% | 97 | 7 |
| 2024-06-14 | 330 | 0.01 | 0 | 0 | 0% | 96 | 1 |
| 2024-06-14 | 335 | 0.01 | 0 | 0 | 0% | 255 | 2 |
| 2024-06-14 | 340 | 0.01 | 0 | 0 | 0% | 375 | 1 |
| 2024-06-14 | 350 | 0.01 | 0 | 0 | 0% | 623 | 1 |
