| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.77 | 850,957 | 449,693 | 418,927 | 284,879 | 164 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 75 | 0.01 | 0 | 0 | 0% | 171 | 2 |
| 2024-06-14 | 80 | 0.01 | 0 | 0 | 0% | 108 | 60 |
| 2024-06-14 | 85 | 0.01 | 0 | 0 | 0% | 17 | 2 |
| 2024-06-14 | 90 | 0.01 | 0 | 0 | 0% | 642 | 2 |
| 2024-06-14 | 95 | 0.01 | 0 | 0 | 0% | 555 | 5 |
| 2024-06-14 | 100 | 0.01 | 0 | 0 | 0% | 3,055 | 151 |
| 2024-06-14 | 105 | 0.01 | 0 | 0 | 0% | 2,825 | 10 |
| 2024-06-14 | 110 | 0.01 | 0 | 0 | 0% | 1,535 | 3 |
| 2024-06-14 | 115 | 0.01 | 0 | 0 | 0% | 1,777 | 3 |
| 2024-06-14 | 120 | 0.01 | 0 | 0 | 0% | 7,053 | 350 |
| 2024-06-14 | 125 | 0.01 | 0 | 0 | 0% | 1,920 | 347 |
| 2024-06-14 | 127 | 0.01 | 0 | 0 | 0% | 2,206 | 376 |
| 2024-06-14 | 128 | 0.01 | 0 | 0 | 0% | 766 | 254 |
| 2024-06-14 | 129 | 0.01 | 0 | 0 | 0% | 530 | 316 |
| 2024-06-14 | 130 | 0.01 | 0 | 0 | 0% | 3,460 | 305 |
| 2024-06-14 | 131 | 0.01 | 0 | 0 | 0% | 531 | 66 |
| 2024-06-14 | 132 | 0.01 | 0 | 0 | 0% | 662 | 115 |
| 2024-06-14 | 133 | 0.01 | 0 | 0 | 0% | 269 | 120 |
| 2024-06-14 | 134 | 0.01 | 0 | 0 | 0% | 945 | 370 |
| 2024-06-14 | 135 | 0.01 | 0 | 0 | 0% | 3,026 | 666 |
| 2024-06-14 | 136 | 0.01 | 0 | 0 | 0% | 617 | 18 |
| 2024-06-14 | 137 | 0.01 | 0 | 0 | 0% | 224 | 30 |
| 2024-06-14 | 138 | 0.01 | 0 | 0 | 0% | 1,440 | 523 |
| 2024-06-14 | 139 | 0.01 | 0 | 0 | 0% | 1,263 | 93 |
| 2024-06-14 | 140 | 0.01 | 0 | 0 | 0% | 6,076 | 1,049 |
| 2024-06-14 | 141 | 0.01 | 0 | 0 | 0% | 329 | 123 |
| 2024-06-14 | 142 | 0.02 | 0 | 0 | 0% | 1,156 | 99 |
| 2024-06-14 | 143 | 0.01 | 0 | 0 | 0% | 1,234 | 78 |
| 2024-06-14 | 144 | 0.01 | 0 | 0 | 0% | 640 | 198 |
| 2024-06-14 | 145 | 0.02 | 0 | 0 | 0% | 4,340 | 555 |
| 2024-06-14 | 146 | 0.01 | 0 | 0 | 0% | 908 | 373 |
| 2024-06-14 | 147 | 0.02 | 0 | 0 | 0% | 1,022 | 709 |
| 2024-06-14 | 148 | 0.02 | 0 | 0 | 0% | 1,650 | 857 |
| 2024-06-14 | 149 | 0.04 | 0 | 0 | 0% | 2,463 | 328 |
| 2024-06-14 | 150 | 0.05 | 0 | 0 | 0% | 24,621 | 7,517 |
| 2024-06-14 | 152.5 | 0.05 | 0 | 0 | 0% | 3,780 | 1,536 |
| 2024-06-14 | 155 | 0.08 | 0 | 0 | 0% | 14,558 | 2,932 |
| 2024-06-14 | 157.5 | 0.1 | 0 | 0 | 0% | 6,629 | 2,706 |
| 2024-06-14 | 160 | 0.15 | 0 | 0 | 0% | 21,174 | 16,416 |
| 2024-06-14 | 162.5 | 0.19 | 0 | 0 | 0% | 6,430 | 5,778 |
| 2024-06-14 | 165 | 0.26 | 0 | 0 | 0% | 22,724 | 16,676 |
| 2024-06-14 | 167.5 | 0.36 | 0 | 0 | 0% | 12,561 | 13,026 |
| 2024-06-14 | 170 | 0.52 | 0 | 0 | 0% | 21,074 | 43,415 |
| 2024-06-14 | 172.5 | 0.73 | 0 | 0 | 0% | 11,656 | 20,585 |
| 2024-06-14 | 175 | 1.13 | 0 | 0 | 0% | 19,223 | 43,713 |
| 2024-06-14 | 177.5 | 1.65 | 0 | 0 | 0% | 16,699 | 27,429 |
| 2024-06-14 | 180 | 2.47 | 0 | 0 | 0% | 18,066 | 81,601 |
| 2024-06-14 | 182.5 | 3.7 | 0 | 0 | 0% | 7,607 | 52,154 |
| 2024-06-14 | 185 | 5.15 | 0 | 0 | 0% | 5,446 | 56,585 |
| 2024-06-14 | 187.5 | 6.6 | 0 | 0 | 0% | 3,088 | 28,142 |
| 2024-06-14 | 190 | 8.7 | 0 | 0 | 0% | 3,031 | 14,993 |
| 2024-06-14 | 192.5 | 11 | 0 | 0 | 0% | 575 | 1,685 |
| 2024-06-14 | 195 | 13.22 | 0 | 0 | 0% | 8,972 | 1,322 |
| 2024-06-14 | 197.5 | 14.78 | 0 | 0 | 0% | 379 | 518 |
| 2024-06-14 | 200 | 18.76 | 0 | 0 | 0% | 1,061 | 2,023 |
| 2024-06-14 | 202.5 | 18.95 | 0 | 0 | 0% | 27 | 6 |
| 2024-06-14 | 205 | 23.68 | 0 | 0 | 0% | 68 | 187 |
| 2024-06-14 | 207.5 | 25.28 | 0 | 0 | 0% | 3 | 4 |
| 2024-06-14 | 210 | 26.14 | 0 | 0 | 0% | 8 | 72 |
| 2024-06-14 | 212.5 | 27.55 | 0 | 0 | 0% | 1 | 3 |
| 2024-06-14 | 215 | 32.25 | 0 | 0 | 0% | 1 | 10 |
| 2024-06-14 | 217.5 | 42.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 220 | 35.92 | 0 | 0 | 0% | 1 | 34 |
| 2024-06-14 | 222.5 | 54 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 225 | 55.25 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 230 | 51.95 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-14 | 235 | 52.5 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 240 | 64.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 245 | 67 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 250 | 75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 255 | 86.11 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 270 | 97.25 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 121.74 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 300 | 117.34 | 0 | 0 | 0% | 0 | 58 |
| 2024-06-14 | 350 | 171 | 171.75 | 172.4 | 0% | 0 | 0 |
