| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.38 | 648,158 | 300,604 | 277,568 | 212,366 | 121 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 75 | 108.6 | 107.2 | 108.45 | +1.83% | 47 | 1 |
| 2024-06-25 | 80 | 101.16 | 102.25 | 103.4 | 0% | 32 | 21 |
| 2024-06-25 | 85 | 98.85 | 97.2 | 98.45 | +9.42% | 4 | 4 |
| 2024-06-25 | 90 | 93.1 | 92.25 | 93.45 | 0% | 31 | 34 |
| 2024-06-25 | 95 | 85.84 | 87.2 | 88.5 | 0% | 45 | 0 |
| 2024-06-25 | 100 | 81.74 | 82.25 | 83.45 | 0% | 123 | 7 |
| 2024-06-25 | 105 | 76.37 | 77.25 | 78.5 | 0% | 32 | 10 |
| 2024-06-25 | 110 | 74.24 | 72.2 | 73.2 | +1.92% | 77 | 3 |
| 2024-06-25 | 115 | 66.88 | 67.25 | 68.6 | 0% | 40 | 23 |
| 2024-06-25 | 120 | 64.34 | 62.45 | 63.1 | +3.81% | 52 | 27 |
| 2024-06-25 | 125 | 55.85 | 57.25 | 58.5 | 0% | 18 | 5 |
| 2024-06-25 | 130 | 54.31 | 52.4 | 53.1 | +5.68% | 128 | 12 |
| 2024-06-25 | 135 | 48.71 | 47.15 | 48.25 | +5.43% | 98 | 10 |
| 2024-06-25 | 140 | 43.6 | 42.4 | 43.15 | +2.64% | 345 | 27 |
| 2024-06-25 | 145 | 38.9 | 37.45 | 38.3 | +3.32% | 428 | 36 |
| 2024-06-25 | 150 | 33.38 | 32.45 | 33.15 | +1.4% | 549 | 147 |
| 2024-06-25 | 155 | 29.49 | 27.5 | 28.2 | +5.4% | 367 | 119 |
| 2024-06-25 | 157.5 | 27.3 | 25 | 25.65 | +6.97% | 144 | 13 |
| 2024-06-25 | 160 | 23.85 | 22.55 | 23.15 | +5.72% | 917 | 114 |
| 2024-06-25 | 162.5 | 21.65 | 20 | 20.8 | +1.17% | 162 | 20 |
| 2024-06-25 | 165 | 18.3 | 17.65 | 18.2 | -0.6% | 1,044 | 206 |
| 2024-06-25 | 167.5 | 15.95 | 15.3 | 15.75 | -1.73% | 1,417 | 88 |
| 2024-06-25 | 170 | 13.75 | 13 | 13.35 | +1.1% | 2,859 | 753 |
| 2024-06-25 | 172.5 | 11.35 | 10.75 | 11.2 | -1.3% | 1,147 | 914 |
| 2024-06-25 | 175 | 8.69 | 8.6 | 8.85 | -7.85% | 6,658 | 3,067 |
| 2024-06-25 | 177.5 | 6.76 | 6.6 | 7.05 | -8.65% | 2,003 | 1,802 |
| 2024-06-25 | 180 | 5.05 | 4.95 | 5.15 | -11.87% | 10,547 | 11,489 |
| 2024-06-25 | 182.5 | 3.7 | 3.6 | 3.7 | -12.74% | 8,566 | 21,308 |
| 2024-06-25 | 185 | 2.6 | 2.5 | 2.63 | -16.13% | 44,590 | 88,114 |
| 2024-06-25 | 187.5 | 1.75 | 1.71 | 1.82 | -22.22% | 14,296 | 59,740 |
| 2024-06-25 | 190 | 1.2 | 1.14 | 1.21 | -23.57% | 21,601 | 179,195 |
| 2024-06-25 | 192.5 | 0.79 | 0.75 | 0.83 | -29.46% | 9,363 | 40,187 |
| 2024-06-25 | 195 | 0.52 | 0.52 | 0.54 | -33.33% | 13,977 | 64,321 |
| 2024-06-25 | 197.5 | 0.36 | 0.35 | 0.37 | -33.33% | 6,624 | 22,313 |
| 2024-06-25 | 200 | 0.26 | 0.25 | 0.26 | -35% | 42,835 | 88,891 |
| 2024-06-25 | 202.5 | 0.19 | 0.18 | 0.19 | -34.48% | 4,905 | 11,480 |
| 2024-06-25 | 205 | 0.13 | 0.13 | 0.14 | -40.91% | 7,389 | 13,491 |
| 2024-06-25 | 207.5 | 0.11 | 0.1 | 0.11 | -35.29% | 1,945 | 4,296 |
| 2024-06-25 | 210 | 0.08 | 0.08 | 0.09 | -46.67% | 10,510 | 8,607 |
| 2024-06-25 | 215 | 0.05 | 0.05 | 0.06 | -50% | 12,093 | 7,571 |
| 2024-06-25 | 220 | 0.04 | 0.03 | 0.04 | -42.86% | 7,027 | 5,467 |
| 2024-06-25 | 225 | 0.02 | 0.02 | 0.03 | -60% | 7,151 | 1,436 |
| 2024-06-25 | 230 | 0.02 | 0.01 | 0.02 | -50% | 2,754 | 2,303 |
| 2024-06-25 | 235 | 0.02 | 0.01 | 0.02 | 0% | 3,693 | 1,416 |
| 2024-06-25 | 240 | 0.01 | 0.01 | 0.02 | -50% | 2,000 | 1,564 |
| 2024-06-25 | 245 | 0.01 | 0.01 | 0.02 | -50% | 5,323 | 1,658 |
| 2024-06-25 | 250 | 0.01 | 0.01 | 0.02 | -50% | 10,216 | 5,105 |
| 2024-06-25 | 255 | 0.01 | 0 | 0.01 | -50% | 2,645 | 97 |
| 2024-06-25 | 260 | 0.01 | 0 | 0.01 | 0% | 1,271 | 52 |
| 2024-06-25 | 265 | 0.01 | 0 | 0.01 | 0% | 1,115 | 28 |
| 2024-06-25 | 270 | 0.01 | 0 | 0.01 | 0% | 418 | 281 |
| 2024-06-25 | 275 | 0.01 | 0 | 0.01 | 0% | 584 | 5 |
| 2024-06-25 | 280 | 0.01 | 0 | 0.01 | 0% | 216 | 22 |
| 2024-06-25 | 285 | 0.01 | 0 | 0.01 | 0% | 47 | 6 |
| 2024-06-25 | 290 | 0.01 | 0 | 0.01 | 0% | 421 | 11 |
| 2024-06-25 | 295 | 0.01 | 0 | 0.01 | 0% | 178 | 1 |
| 2024-06-25 | 300 | 0.01 | 0 | 0.01 | 0% | 725 | 1 |
| 2024-06-25 | 305 | 0.01 | 0 | 0.01 | 0% | 268 | 1 |
| 2024-06-25 | 310 | 0.01 | 0 | 0.01 | 0% | 131 | 1 |
| 2024-06-25 | 315 | 0.01 | 0 | 0.01 | 0% | 84 | 91 |
| 2024-06-25 | 320 | 0.01 | 0 | 0.01 | 0% | 155 | 100 |
| 2024-06-25 | 325 | 0.01 | 0 | 0.01 | 0% | 298 | 18 |
| 2024-06-25 | 330 | 0.01 | 0 | 0.01 | 0% | 114 | 2 |
| 2024-06-25 | 335 | 0.01 | 0 | 0.01 | 0% | 632 | 1 |
| 2024-06-25 | 340 | 0.01 | 0 | 0.01 | 0% | 413 | 2 |
| 2024-06-25 | 350 | 0.01 | 0 | 0.01 | 0% | 1,681 | 23 |
