| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.81 | 105,308 | 61,724 | 104,282 | 59,868 | 110 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 90 | 89.5 | 96.8 | 98.2 | 0% | 1 | 6 |
| 2024-06-26 | 100 | 83.46 | 86.85 | 88.2 | 0% | 35 | 12 |
| 2024-06-26 | 105 | 80.24 | 82.3 | 83.25 | 0% | 9 | 11 |
| 2024-06-26 | 110 | 58.75 | 76.8 | 78.2 | 0% | 36 | 30 |
| 2024-06-26 | 115 | 59.78 | 71.8 | 73.3 | 0% | 3 | 2 |
| 2024-06-26 | 120 | 67.15 | 67.3 | 68.05 | +7.75% | 55 | 146 |
| 2024-06-26 | 125 | 62.82 | 61.8 | 63.3 | +4.44% | 121 | 13 |
| 2024-06-26 | 130 | 54.51 | 56.85 | 58.3 | 0% | 185 | 23 |
| 2024-06-26 | 135 | 48.92 | 51.85 | 53.3 | 0% | 82 | 10 |
| 2024-06-26 | 140 | 47.28 | 47.25 | 47.95 | +6.01% | 111 | 6 |
| 2024-06-26 | 145 | 42.2 | 42.25 | 43.1 | +3.81% | 81 | 3 |
| 2024-06-26 | 150 | 37.11 | 37.3 | 38 | +7.57% | 174 | 46 |
| 2024-06-26 | 155 | 32.45 | 32.5 | 33.05 | +6.01% | 92 | 13 |
| 2024-06-26 | 157.5 | 28.35 | 30.05 | 31 | +4.23% | 75 | 1 |
| 2024-06-26 | 160 | 27.83 | 27.55 | 28.1 | +16.2% | 400 | 37 |
| 2024-06-26 | 162.5 | 23.35 | 25.15 | 25.65 | +7.6% | 62 | 32 |
| 2024-06-26 | 165 | 23 | 22.75 | 23.2 | +14.48% | 323 | 66 |
| 2024-06-26 | 167.5 | 20.34 | 20.35 | 20.85 | +20% | 197 | 50 |
| 2024-06-26 | 170 | 18 | 18.1 | 18.45 | +23.12% | 1,262 | 194 |
| 2024-06-26 | 172.5 | 16.2 | 15.9 | 16.15 | +30.96% | 137 | 43 |
| 2024-06-26 | 175 | 13.85 | 13.8 | 14 | +31.4% | 4,350 | 388 |
| 2024-06-26 | 177.5 | 11.82 | 11.75 | 11.95 | +29.18% | 431 | 145 |
| 2024-06-26 | 180 | 10 | 9.85 | 10.05 | +36.99% | 6,386 | 2,227 |
| 2024-06-26 | 182.5 | 8.3 | 8.15 | 8.35 | +38.33% | 2,145 | 3,245 |
| 2024-06-26 | 185 | 6.8 | 6.65 | 6.9 | +40.21% | 8,290 | 10,274 |
| 2024-06-26 | 187.5 | 5.44 | 5.35 | 5.5 | +37.72% | 2,390 | 9,113 |
| 2024-06-26 | 190 | 4.3 | 4.25 | 4.35 | +36.51% | 11,223 | 18,853 |
| 2024-06-26 | 192.5 | 3.35 | 3.3 | 3.45 | +32.94% | 1,512 | 6,479 |
| 2024-06-26 | 195 | 2.63 | 2.55 | 2.65 | +34.18% | 6,695 | 10,551 |
| 2024-06-26 | 197.5 | 1.99 | 1.95 | 2.04 | +29.22% | 3,576 | 3,462 |
| 2024-06-26 | 200 | 1.55 | 1.52 | 1.56 | +29.17% | 16,334 | 21,067 |
| 2024-06-26 | 202.5 | 1.19 | 1.13 | 1.19 | +23.96% | 1,780 | 2,653 |
| 2024-06-26 | 205 | 0.9 | 0.9 | 0.91 | +18.42% | 4,075 | 4,654 |
| 2024-06-26 | 207.5 | 0.68 | 0.66 | 0.7 | +11.48% | 765 | 1,043 |
| 2024-06-26 | 210 | 0.51 | 0.5 | 0.53 | +6.25% | 4,916 | 3,232 |
| 2024-06-26 | 215 | 0.31 | 0.3 | 0.33 | -3.12% | 3,082 | 1,708 |
| 2024-06-26 | 220 | 0.19 | 0.19 | 0.21 | -9.52% | 5,881 | 1,501 |
| 2024-06-26 | 225 | 0.14 | 0.13 | 0.14 | -12.5% | 1,727 | 2,395 |
| 2024-06-26 | 230 | 0.1 | 0.08 | 0.1 | -16.67% | 2,842 | 451 |
| 2024-06-26 | 235 | 0.07 | 0.06 | 0.08 | -12.5% | 3,112 | 119 |
| 2024-06-26 | 240 | 0.05 | 0.04 | 0.06 | -28.57% | 1,269 | 117 |
| 2024-06-26 | 245 | 0.04 | 0.03 | 0.05 | -33.33% | 505 | 92 |
| 2024-06-26 | 250 | 0.04 | 0.02 | 0.04 | -20% | 2,245 | 322 |
| 2024-06-26 | 255 | 0.03 | 0.01 | 0.04 | -25% | 403 | 24 |
| 2024-06-26 | 260 | 0.02 | 0.02 | 0.03 | -50% | 871 | 28 |
| 2024-06-26 | 265 | 0.02 | 0.01 | 0.03 | 0% | 183 | 13 |
| 2024-06-26 | 270 | 0.03 | 0 | 0.03 | 0% | 149 | 24 |
| 2024-06-26 | 275 | 0.02 | 0 | 0.02 | 0% | 63 | 41 |
| 2024-06-26 | 280 | 0.01 | 0 | 0.03 | 0% | 160 | 12 |
| 2024-06-26 | 285 | 0.01 | 0 | 0.03 | 0% | 26 | 2 |
| 2024-06-26 | 290 | 0.01 | 0 | 0.02 | -50% | 137 | 50 |
| 2024-06-26 | 295 | 0.01 | 0 | 0.02 | -50% | 28 | 1 |
| 2024-06-26 | 300 | 0.01 | 0 | 0.02 | 0% | 1,446 | 238 |
| 2024-06-26 | 305 | 0.01 | 0 | 0.04 | 0% | 152 | 1 |
| 2024-06-26 | 310 | 0.02 | 0 | 0.04 | 0% | 88 | 2 |
| 2024-06-26 | 315 | 0.02 | 0 | 0.04 | 0% | 13 | 4 |
| 2024-06-26 | 320 | 0.03 | 0 | 0.04 | 0% | 17 | 1 |
| 2024-06-26 | 325 | 0.02 | 0 | 0.04 | 0% | 24 | 1 |
| 2024-06-26 | 330 | 0.02 | 0 | 0.04 | 0% | 55 | 2 |
| 2024-06-26 | 335 | 0.01 | 0 | 0.01 | 0% | 176 | 17 |
| 2024-06-26 | 340 | 0.02 | 0 | 0.04 | 0% | 456 | 11 |
| 2024-06-26 | 350 | 0.01 | 0 | 0.01 | -50% | 863 | 1 |
