| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.98 | 16,726 | 11,608 | 34,433 | 38,557 | 89 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 104.7 | 111.8 | 113.3 | 0% | 1 | 10 |
| 2024-06-26 | 80 | 99 | 106.85 | 108.25 | 0% | 0 | 0 |
| 2024-06-26 | 100 | 82.35 | 86.9 | 88.3 | 0% | 16 | 11 |
| 2024-06-26 | 105 | 76.67 | 82.4 | 83.4 | 0% | 22 | 10 |
| 2024-06-26 | 110 | 78.01 | 76.95 | 78.4 | 0% | 52 | 32 |
| 2024-06-26 | 115 | 66.59 | 71.95 | 73.4 | 0% | 7 | 5 |
| 2024-06-26 | 120 | 67.31 | 67 | 68.4 | -2.17% | 14 | 2 |
| 2024-06-26 | 125 | 62.99 | 62.25 | 63.3 | +4.72% | 160 | 13 |
| 2024-06-26 | 130 | 55.3 | 57.05 | 58.45 | 0% | 212 | 50 |
| 2024-06-26 | 135 | 48.26 | 52.05 | 53.55 | 0% | 14 | 1 |
| 2024-06-26 | 140 | 44.81 | 47.1 | 48.55 | 0% | 114 | 5 |
| 2024-06-26 | 145 | 44 | 42.1 | 43.65 | 0% | 37 | 3 |
| 2024-06-26 | 150 | 37.68 | 37.7 | 38.5 | +5.19% | 152 | 28 |
| 2024-06-26 | 155 | 33.45 | 32.7 | 33.35 | +10.43% | 30 | 31 |
| 2024-06-26 | 160 | 28.53 | 27.5 | 29.05 | +16.45% | 142 | 12 |
| 2024-06-26 | 165 | 23.6 | 23.35 | 23.85 | +13.19% | 269 | 40 |
| 2024-06-26 | 170 | 19.4 | 19 | 19.25 | +21.94% | 793 | 44 |
| 2024-06-26 | 175 | 15.1 | 14.95 | 15.2 | +27.21% | 577 | 61 |
| 2024-06-26 | 180 | 11.4 | 11.3 | 11.5 | +28.81% | 2,043 | 435 |
| 2024-06-26 | 185 | 8.3 | 8.25 | 8.45 | +28.68% | 2,728 | 3,445 |
| 2024-06-26 | 190 | 5.9 | 5.85 | 6 | +29.39% | 2,691 | 2,186 |
| 2024-06-26 | 195 | 4.1 | 4.05 | 4.15 | +30.16% | 1,753 | 1,330 |
| 2024-06-26 | 200 | 2.78 | 2.71 | 2.79 | +26.36% | 5,305 | 3,602 |
| 2024-06-26 | 205 | 1.86 | 1.81 | 1.9 | +22.37% | 1,820 | 872 |
| 2024-06-26 | 210 | 1.25 | 1.21 | 1.27 | +19.05% | 2,612 | 1,349 |
| 2024-06-26 | 215 | 0.85 | 0.82 | 0.85 | +10.39% | 1,013 | 281 |
| 2024-06-26 | 220 | 0.58 | 0.56 | 0.59 | +7.41% | 2,130 | 963 |
| 2024-06-26 | 225 | 0.41 | 0.41 | 0.42 | +2.5% | 1,134 | 382 |
| 2024-06-26 | 230 | 0.29 | 0.29 | 0.31 | -12.12% | 2,190 | 208 |
| 2024-06-26 | 235 | 0.23 | 0.21 | 0.23 | -8% | 495 | 120 |
| 2024-06-26 | 240 | 0.17 | 0.17 | 0.18 | -15% | 1,054 | 85 |
| 2024-06-26 | 245 | 0.14 | 0.13 | 0.15 | -22.22% | 434 | 512 |
| 2024-06-26 | 250 | 0.12 | 0.11 | 0.12 | -14.29% | 1,198 | 226 |
| 2024-06-26 | 255 | 0.1 | 0.08 | 0.11 | -16.67% | 86 | 10 |
| 2024-06-26 | 260 | 0.08 | 0.07 | 0.09 | -20% | 196 | 163 |
| 2024-06-26 | 265 | 0.06 | 0.05 | 0.08 | -25% | 202 | 23 |
| 2024-06-26 | 270 | 0.07 | 0.05 | 0.07 | -12.5% | 390 | 3 |
| 2024-06-26 | 275 | 0.06 | 0.04 | 0.06 | -14.29% | 92 | 5 |
| 2024-06-26 | 280 | 0.05 | 0.03 | 0.06 | -44.44% | 117 | 17 |
| 2024-06-26 | 285 | 0.05 | 0.03 | 0.05 | 0% | 63 | 3 |
| 2024-06-26 | 290 | 0.04 | 0.02 | 0.04 | 0% | 322 | 14 |
| 2024-06-26 | 295 | 0.12 | 0.02 | 0.05 | 0% | 11 | 0 |
| 2024-06-26 | 300 | 0.04 | 0.02 | 0.04 | 0% | 1,083 | 12 |
| 2024-06-26 | 305 | 0.03 | 0.01 | 0.04 | 0% | 36 | 1 |
| 2024-06-26 | 310 | 0.04 | 0.01 | 0.04 | -55.56% | 42 | 1 |
| 2024-06-26 | 315 | 0.05 | 0.01 | 0.03 | 0% | 211 | 1 |
| 2024-06-26 | 320 | 0.03 | 0.01 | 0.04 | 0% | 24 | 2 |
| 2024-06-26 | 325 | 0.07 | 0.01 | 0.03 | 0% | 0 | 1 |
| 2024-06-26 | 330 | 0.07 | 0 | 0.03 | 0% | 21 | 1 |
| 2024-06-26 | 335 | 0.02 | 0 | 0.03 | 0% | 58 | 15 |
| 2024-06-26 | 340 | 0.01 | 0 | 0.03 | -50% | 17 | 20 |
| 2024-06-26 | 350 | 0.01 | 0 | 0.02 | -50% | 250 | 80 |
