| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.27 | 29,290 | 17,377 | 42,456 | 45,457 | 89 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 75 | 0.01 | 0 | 0.01 | 0% | 38 | 1 |
| 2024-06-28 | 80 | 0.03 | 0 | 0.02 | 0% | 56 | 41 |
| 2024-06-28 | 90 | 0.01 | 0 | 0.02 | 0% | 14 | 8 |
| 2024-06-28 | 95 | 0.01 | 0.01 | 0.02 | 0% | 83 | 201 |
| 2024-06-28 | 100 | 0.02 | 0 | 0.02 | +100% | 2,070 | 560 |
| 2024-06-28 | 105 | 0.02 | 0.01 | 0.03 | 0% | 90 | 20 |
| 2024-06-28 | 110 | 0.03 | 0.02 | 0.03 | 0% | 59 | 46 |
| 2024-06-28 | 115 | 0.03 | 0.03 | 0.04 | 0% | 198 | 8 |
| 2024-06-28 | 120 | 0.04 | 0.03 | 0.05 | 0% | 1,857 | 20 |
| 2024-06-28 | 125 | 0.05 | 0.04 | 0.06 | +25% | 282 | 20 |
| 2024-06-28 | 130 | 0.05 | 0.05 | 0.06 | 0% | 617 | 17 |
| 2024-06-28 | 135 | 0.07 | 0.06 | 0.07 | +16.67% | 877 | 5 |
| 2024-06-28 | 140 | 0.09 | 0.08 | 0.09 | +28.57% | 1,561 | 57 |
| 2024-06-28 | 145 | 0.1 | 0.09 | 0.11 | -9.09% | 788 | 46 |
| 2024-06-28 | 150 | 0.12 | 0.12 | 0.14 | +9.09% | 1,937 | 98 |
| 2024-06-28 | 155 | 0.17 | 0.16 | 0.18 | 0% | 6,079 | 57 |
| 2024-06-28 | 160 | 0.23 | 0.23 | 0.24 | -4.17% | 1,940 | 5,907 |
| 2024-06-28 | 165 | 0.33 | 0.32 | 0.34 | -5.71% | 1,663 | 182 |
| 2024-06-28 | 170 | 0.53 | 0.51 | 0.53 | -7.02% | 9,268 | 869 |
| 2024-06-28 | 175 | 0.86 | 0.84 | 0.87 | -9.47% | 3,046 | 981 |
| 2024-06-28 | 180 | 1.45 | 1.41 | 1.46 | -12.12% | 3,228 | 2,430 |
| 2024-06-28 | 185 | 2.39 | 2.35 | 2.41 | -9.81% | 4,692 | 1,475 |
| 2024-06-28 | 190 | 3.8 | 3.75 | 3.85 | -8.43% | 2,977 | 1,761 |
| 2024-06-28 | 195 | 5.85 | 5.75 | 5.9 | -6.4% | 769 | 1,971 |
| 2024-06-28 | 200 | 8.5 | 8.35 | 8.5 | -5.56% | 982 | 438 |
| 2024-06-28 | 205 | 11.79 | 11.5 | 11.75 | -1.75% | 68 | 61 |
| 2024-06-28 | 210 | 15.1 | 15.1 | 15.5 | -5.62% | 55 | 30 |
| 2024-06-28 | 215 | 19.9 | 18.6 | 20.45 | +2.52% | 14 | 7 |
| 2024-06-28 | 220 | 23.55 | 23.45 | 23.9 | -3.56% | 40 | 42 |
| 2024-06-28 | 225 | 27.8 | 27.1 | 29.25 | -1.7% | 71 | 1 |
| 2024-06-28 | 230 | 34.45 | 31.95 | 33.85 | +1.92% | 30 | 4 |
| 2024-06-28 | 235 | 38.63 | 36.9 | 38.95 | 0% | 0 | 1 |
| 2024-06-28 | 240 | 43.5 | 41.3 | 43.95 | 0% | 2 | 2 |
| 2024-06-28 | 245 | 48.5 | 47.1 | 49.2 | -4.62% | 6 | 4 |
| 2024-06-28 | 260 | 76.55 | 61 | 64.1 | 0% | 0 | 5 |
| 2024-06-28 | 265 | 84.9 | 65.9 | 69.2 | 0% | 0 | 0 |
| 2024-06-28 | 350 | 172.4 | 151 | 154.1 | 0% | 0 | 1 |
