| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.39 | 58,865 | 27,664 | 375,507 | 320,671 | 162 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 50 | 0.01 | 0 | 0.01 | 0% | 7,726 | 79 |
| 2024-06-28 | 55 | 0.01 | 0 | 0.01 | 0% | 348 | 1 |
| 2024-06-28 | 60 | 0.01 | 0 | 0.01 | 0% | 2,984 | 25 |
| 2024-06-28 | 65 | 0.01 | 0 | 0.01 | 0% | 919 | 30 |
| 2024-06-28 | 70 | 0.01 | 0 | 0.01 | -50% | 3,757 | 35 |
| 2024-06-28 | 75 | 0.02 | 0.01 | 0.02 | 0% | 2,355 | 1,100 |
| 2024-06-28 | 80 | 0.01 | 0.01 | 0.02 | -50% | 3,078 | 4 |
| 2024-06-28 | 85 | 0.02 | 0.01 | 0.03 | 0% | 2,014 | 7 |
| 2024-06-28 | 90 | 0.03 | 0.02 | 0.03 | 0% | 5,067 | 2,001 |
| 2024-06-28 | 95 | 0.02 | 0.02 | 0.04 | -33.33% | 1,485 | 2 |
| 2024-06-28 | 100 | 0.03 | 0.03 | 0.04 | 0% | 10,932 | 81 |
| 2024-06-28 | 105 | 0.06 | 0.04 | 0.05 | +20% | 2,547 | 1 |
| 2024-06-28 | 110 | 0.05 | 0.05 | 0.06 | 0% | 5,433 | 75 |
| 2024-06-28 | 115 | 0.06 | 0.06 | 0.07 | -14.29% | 1,478 | 18 |
| 2024-06-28 | 120 | 0.08 | 0.07 | 0.08 | +14.29% | 6,260 | 4 |
| 2024-06-28 | 125 | 0.09 | 0.09 | 0.1 | 0% | 4,564 | 31 |
| 2024-06-28 | 130 | 0.1 | 0.1 | 0.11 | 0% | 8,221 | 24 |
| 2024-06-28 | 135 | 0.12 | 0.12 | 0.13 | -7.69% | 5,698 | 70 |
| 2024-06-28 | 140 | 0.17 | 0.15 | 0.17 | 0% | 14,777 | 478 |
| 2024-06-28 | 145 | 0.2 | 0.2 | 0.21 | -4.76% | 9,349 | 187 |
| 2024-06-28 | 150 | 0.26 | 0.26 | 0.27 | -3.7% | 31,326 | 1,827 |
| 2024-06-28 | 155 | 0.36 | 0.36 | 0.37 | -5.26% | 14,249 | 1,189 |
| 2024-06-28 | 160 | 0.53 | 0.52 | 0.54 | -5.36% | 24,153 | 726 |
| 2024-06-28 | 165 | 0.8 | 0.78 | 0.8 | -5.88% | 14,611 | 968 |
| 2024-06-28 | 170 | 1.21 | 1.18 | 1.22 | -6.2% | 28,100 | 5,263 |
| 2024-06-28 | 175 | 1.85 | 1.81 | 1.85 | -6.09% | 32,435 | 1,807 |
| 2024-06-28 | 180 | 2.75 | 2.74 | 2.79 | -7.72% | 27,093 | 2,948 |
| 2024-06-28 | 185 | 4.12 | 4 | 4.15 | -3.51% | 13,346 | 1,278 |
| 2024-06-28 | 190 | 5.8 | 5.75 | 5.85 | -5.07% | 7,531 | 2,746 |
| 2024-06-28 | 195 | 8.1 | 7.9 | 8.05 | -3.11% | 3,948 | 3,476 |
| 2024-06-28 | 200 | 10.6 | 10.55 | 10.7 | -3.2% | 7,986 | 851 |
| 2024-06-28 | 205 | 13.45 | 13.6 | 13.8 | -4.27% | 2,190 | 69 |
| 2024-06-28 | 210 | 16.95 | 17 | 17.25 | -2.64% | 4,299 | 44 |
| 2024-06-28 | 215 | 20.66 | 20.75 | 21.15 | -2.82% | 2,484 | 19 |
| 2024-06-28 | 220 | 24.71 | 24.85 | 25.2 | -3.66% | 2,266 | 58 |
| 2024-06-28 | 225 | 29 | 29.1 | 29.5 | -2.03% | 2,109 | 3 |
| 2024-06-28 | 230 | 35.7 | 33.6 | 34 | -0.72% | 1,903 | 9 |
| 2024-06-28 | 235 | 38.93 | 37.5 | 39.2 | +0.7% | 762 | 5 |
| 2024-06-28 | 240 | 43.51 | 42.3 | 43.9 | -3.1% | 581 | 2 |
| 2024-06-28 | 245 | 52.4 | 47.6 | 48.25 | 0% | 247 | 1 |
| 2024-06-28 | 250 | 53.79 | 52.1 | 53.75 | -2.2% | 43 | 10 |
| 2024-06-28 | 255 | 58.42 | 56.45 | 58.8 | -13.26% | 8 | 4 |
| 2024-06-28 | 260 | 69.75 | 61.35 | 63.8 | 0% | 4 | 1 |
| 2024-06-28 | 265 | 84.25 | 66.1 | 68.95 | 0% | 0 | 1 |
| 2024-06-28 | 270 | 82.93 | 71.2 | 73.85 | 0% | 2 | 1 |
| 2024-06-28 | 275 | 90.22 | 76.1 | 78.95 | 0% | 0 | 5 |
| 2024-06-28 | 280 | 92.72 | 81.2 | 83.85 | 0% | 3 | 3 |
| 2024-06-28 | 285 | 97.73 | 86.1 | 88.95 | 0% | 0 | 2 |
| 2024-06-28 | 290 | 93.27 | 91.2 | 93.85 | -9.22% | 0 | 4 |
| 2024-06-28 | 295 | 126.61 | 115.2 | 116.2 | 0% | 0 | 4 |
| 2024-06-28 | 300 | 103.5 | 101.2 | 103.85 | 0% | 0 | 2 |
| 2024-06-28 | 305 | 133.42 | 130.55 | 131.55 | 0% | 0 | 1 |
| 2024-06-28 | 310 | 137.27 | 135.5 | 136.45 | 0% | 0 | 0 |
| 2024-06-28 | 315 | 112.4 | 138.3 | 139.95 | 0% | 0 | 2 |
| 2024-06-28 | 320 | 131.5 | 116.65 | 118 | 0% | 0 | 1 |
| 2024-06-28 | 325 | 89.29 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-28 | 330 | 159.6 | 147.75 | 149.95 | 0% | 0 | 5 |
| 2024-06-28 | 335 | 100.78 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-28 | 340 | 123.07 | 145.65 | 147.3 | 0% | 0 | 2 |
| 2024-06-28 | 350 | 150.02 | 185.65 | 187.1 | 0% | 0 | 2 |
| 2024-06-28 | 355 | 141.85 | 154.35 | 155.6 | 0% | 0 | 50 |
| 2024-06-28 | 360 | 148.2 | 162.05 | 163.25 | 0% | 0 | 1 |
| 2024-06-28 | 375 | 116.71 | 190.4 | 192.75 | 0% | 0 | 2 |
| 2024-06-28 | 380 | 199.7 | 211.1 | 213.65 | 0% | 0 | 2 |
| 2024-06-28 | 385 | 132.05 | 171.2 | 174.4 | 0% | 0 | 0 |
| 2024-06-28 | 390 | 148.54 | 201.15 | 203.05 | 0% | 0 | 0 |
| 2024-06-28 | 400 | 148 | 180.35 | 181.8 | 0% | 0 | 2 |
| 2024-06-28 | 405 | 155.83 | 213.15 | 214.85 | 0% | 0 | 5 |
| 2024-06-28 | 415 | 158.8 | 201.35 | 205.6 | 0% | 0 | 0 |
| 2024-06-28 | 440 | 252.74 | 257.45 | 259.45 | 0% | 0 | 0 |
| 2024-06-28 | 480 | 212.95 | 295.35 | 297.75 | 0% | 0 | 0 |
| 2024-06-28 | 485 | 222.18 | 300.4 | 302.75 | 0% | 0 | 0 |
| 2024-06-28 | 490 | 305.8 | 314.75 | 315.3 | 0% | 0 | 1 |
