| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.86 | 7,176 | 4,326 | 17,942 | 10,621 | 87 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 85 | 97.12 | 101.2 | 104.2 | 0% | 1 | 0 |
| 2024-06-26 | 95 | 90.41 | 91.3 | 94.3 | 0% | 7 | 1 |
| 2024-06-26 | 100 | 83.97 | 86.5 | 89.2 | 0% | 2 | 1 |
| 2024-06-26 | 110 | 72.01 | 76.6 | 79.3 | 0% | 25 | 25 |
| 2024-06-26 | 115 | 67.72 | 71.45 | 74.45 | 0% | 1 | 0 |
| 2024-06-26 | 120 | 63.42 | 66.7 | 69.4 | 0% | 6 | 2 |
| 2024-06-26 | 125 | 55.55 | 61.6 | 64.6 | 0% | 2 | 0 |
| 2024-06-26 | 130 | 57.44 | 56.85 | 59.55 | +6.92% | 67 | 34 |
| 2024-06-26 | 135 | 51.25 | 51.8 | 54.8 | 0% | 67 | 2 |
| 2024-06-26 | 140 | 44.79 | 47.6 | 49.55 | -0.13% | 110 | 1 |
| 2024-06-26 | 145 | 40.54 | 42.15 | 45.15 | 0% | 12 | 9 |
| 2024-06-26 | 150 | 38.66 | 38.15 | 40.1 | +9.43% | 38 | 4 |
| 2024-06-26 | 155 | 33.34 | 33 | 35.85 | +1.49% | 53 | 2 |
| 2024-06-26 | 160 | 29.5 | 29.6 | 30.5 | +6.85% | 89 | 16 |
| 2024-06-26 | 165 | 26.15 | 25.75 | 26.2 | +15.71% | 238 | 15 |
| 2024-06-26 | 170 | 22.25 | 22 | 22.35 | +12.37% | 293 | 43 |
| 2024-06-26 | 175 | 18.81 | 18.45 | 18.75 | +15.75% | 501 | 297 |
| 2024-06-26 | 180 | 15.35 | 15.35 | 15.6 | +16.29% | 788 | 149 |
| 2024-06-26 | 185 | 12.75 | 12.6 | 12.85 | +21.43% | 1,478 | 733 |
| 2024-06-26 | 190 | 10.35 | 10.25 | 10.4 | +21.76% | 1,661 | 775 |
| 2024-06-26 | 195 | 8.31 | 8.15 | 8.45 | +15.42% | 862 | 225 |
| 2024-06-26 | 200 | 6.65 | 6.55 | 6.7 | +20.91% | 2,690 | 1,814 |
| 2024-06-26 | 205 | 5.2 | 5.2 | 5.4 | +14.29% | 583 | 314 |
| 2024-06-26 | 210 | 4.11 | 4.1 | 4.25 | +17.43% | 834 | 535 |
| 2024-06-26 | 215 | 3.2 | 3.2 | 3.4 | +11.11% | 740 | 187 |
| 2024-06-26 | 220 | 2.64 | 2.57 | 2.69 | +16.81% | 1,020 | 316 |
| 2024-06-26 | 225 | 2.12 | 2.04 | 2.12 | +15.22% | 446 | 309 |
| 2024-06-26 | 230 | 1.72 | 1.63 | 1.72 | +8.86% | 1,023 | 153 |
| 2024-06-26 | 235 | 1.35 | 1.31 | 1.4 | +11.57% | 360 | 178 |
| 2024-06-26 | 240 | 1.07 | 1.06 | 1.14 | +2.88% | 531 | 193 |
| 2024-06-26 | 245 | 0.9 | 0.87 | 0.98 | +2.27% | 408 | 106 |
| 2024-06-26 | 250 | 0.74 | 0.72 | 0.78 | +4.23% | 1,760 | 460 |
| 2024-06-26 | 255 | 0.57 | 0.61 | 0.69 | -14.93% | 204 | 31 |
| 2024-06-26 | 260 | 0.49 | 0.51 | 0.58 | -7.55% | 160 | 67 |
| 2024-06-26 | 265 | 0.46 | 0.41 | 0.49 | -8% | 70 | 26 |
| 2024-06-26 | 270 | 0.39 | 0.37 | 0.45 | -2.5% | 78 | 22 |
| 2024-06-26 | 275 | 0.38 | 0.32 | 0.41 | 0% | 82 | 5 |
| 2024-06-26 | 280 | 0.31 | 0.28 | 0.35 | -11.43% | 35 | 32 |
| 2024-06-26 | 285 | 0.26 | 0.25 | 0.3 | -7.14% | 84 | 3 |
| 2024-06-26 | 290 | 0.24 | 0.22 | 0.28 | +4.35% | 10 | 2 |
| 2024-06-26 | 295 | 0.21 | 0.19 | 0.26 | -36.36% | 27 | 2 |
| 2024-06-26 | 300 | 0.19 | 0.17 | 0.2 | 0% | 215 | 47 |
| 2024-06-26 | 305 | 0.19 | 0.15 | 0.22 | 0% | 11 | 1 |
| 2024-06-26 | 310 | 0.18 | 0.13 | 0.19 | -18.18% | 13 | 1 |
| 2024-06-26 | 315 | 0.15 | 0.12 | 0.18 | -40% | 14 | 14 |
| 2024-06-26 | 320 | 0.13 | 0.11 | 0.16 | 0% | 2 | 1 |
| 2024-06-26 | 325 | 0.12 | 0.1 | 0.14 | 0% | 0 | 0 |
| 2024-06-26 | 330 | 0.11 | 0.09 | 0.13 | +10% | 37 | 11 |
| 2024-06-26 | 335 | 0.17 | 0.08 | 0.1 | 0% | 6 | 0 |
| 2024-06-26 | 340 | 0.09 | 0.07 | 0.13 | 0% | 33 | 10 |
| 2024-06-26 | 350 | 0.08 | 0.06 | 0.1 | +14.29% | 165 | 2 |
