| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.98 | 9,902 | 4,675 | 27,413 | 16,478 | 87 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 75 | 0.04 | 0 | 0.05 | 0% | 11 | 10 |
| 2024-06-28 | 85 | 0.19 | 0 | 0.07 | 0% | 5 | 2 |
| 2024-06-28 | 90 | 0.09 | 0.01 | 0.07 | 0% | 2 | 1 |
| 2024-06-28 | 95 | 0.09 | 0.02 | 0.07 | 0% | 34 | 2 |
| 2024-06-28 | 100 | 0.07 | 0.04 | 0.08 | 0% | 144 | 12 |
| 2024-06-28 | 105 | 0.09 | 0.04 | 0.09 | 0% | 1 | 1 |
| 2024-06-28 | 110 | 0.09 | 0.06 | 0.11 | 0% | 23 | 22 |
| 2024-06-28 | 115 | 0.12 | 0.08 | 0.12 | +9.09% | 35 | 16 |
| 2024-06-28 | 120 | 0.14 | 0.1 | 0.15 | +7.69% | 263 | 21 |
| 2024-06-28 | 125 | 0.17 | 0.14 | 0.18 | 0% | 145 | 9 |
| 2024-06-28 | 130 | 0.21 | 0.17 | 0.21 | +5% | 523 | 9 |
| 2024-06-28 | 135 | 0.24 | 0.22 | 0.27 | -4% | 226 | 262 |
| 2024-06-28 | 140 | 0.32 | 0.3 | 0.34 | +6.67% | 560 | 10 |
| 2024-06-28 | 145 | 0.42 | 0.39 | 0.45 | -2.33% | 258 | 34 |
| 2024-06-28 | 150 | 0.56 | 0.55 | 0.61 | -5.08% | 1,446 | 484 |
| 2024-06-28 | 155 | 0.81 | 0.76 | 0.83 | -1.22% | 927 | 127 |
| 2024-06-28 | 160 | 1.06 | 1.07 | 1.16 | -7.83% | 867 | 191 |
| 2024-06-28 | 165 | 1.58 | 1.55 | 1.66 | -4.82% | 1,019 | 231 |
| 2024-06-28 | 170 | 2.23 | 2.2 | 2.33 | -4.7% | 3,180 | 332 |
| 2024-06-28 | 175 | 3.2 | 3.1 | 3.3 | -3.61% | 1,872 | 215 |
| 2024-06-28 | 180 | 4.35 | 4.35 | 4.5 | -4.81% | 1,553 | 829 |
| 2024-06-28 | 185 | 5.98 | 5.85 | 6.1 | -2.76% | 1,310 | 563 |
| 2024-06-28 | 190 | 7.9 | 7.75 | 8 | -3.07% | 1,007 | 339 |
| 2024-06-28 | 195 | 10.25 | 10.05 | 10.3 | -1.91% | 533 | 440 |
| 2024-06-28 | 200 | 12.8 | 12.7 | 12.95 | -3.03% | 297 | 458 |
| 2024-06-28 | 205 | 15.65 | 15.65 | 16 | -2.8% | 33 | 17 |
| 2024-06-28 | 210 | 19.8 | 18.95 | 19.3 | -4.58% | 134 | 16 |
| 2024-06-28 | 215 | 22.73 | 21.9 | 24 | -1.52% | 18 | 3 |
| 2024-06-28 | 220 | 26.06 | 25 | 28.85 | -3.48% | 13 | 2 |
| 2024-06-28 | 225 | 33.4 | 29.75 | 32.1 | -2.42% | 11 | 1 |
| 2024-06-28 | 230 | 49.3 | 33.4 | 37.1 | 0% | 3 | 2 |
| 2024-06-28 | 235 | 41 | 37.75 | 41.5 | 0% | 11 | 2 |
| 2024-06-28 | 240 | 48.05 | 42.4 | 45.9 | 0% | 4 | 1 |
| 2024-06-28 | 245 | 67.65 | 46.65 | 50.7 | 0% | 10 | 0 |
| 2024-06-28 | 270 | 90.4 | 70.75 | 74.9 | 0% | 0 | 1 |
| 2024-06-28 | 325 | 137.8 | 125.45 | 129.7 | 0% | 0 | 10 |
