| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.65 | 4,546 | 2,059 | 9,563 | 4,549 | 78 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 109.23 | 112.45 | 113.3 | 0% | 5 | 4 |
| 2024-06-26 | 100 | 82.27 | 87.65 | 88.55 | 0% | 1 | 0 |
| 2024-06-26 | 115 | 70.99 | 72.85 | 73.7 | 0% | 1 | 1 |
| 2024-06-26 | 130 | 55.6 | 58.1 | 59 | 0% | 2 | 1 |
| 2024-06-26 | 135 | 55.19 | 53.25 | 54.15 | 0% | 4 | 3 |
| 2024-06-26 | 140 | 45.51 | 48.45 | 50.9 | 0% | 7 | 4 |
| 2024-06-26 | 145 | 40 | 43.75 | 44.65 | 0% | 7 | 1 |
| 2024-06-26 | 150 | 35.41 | 39.15 | 40.05 | 0% | 5 | 1 |
| 2024-06-26 | 155 | 34.56 | 34.65 | 35.3 | +13.02% | 9 | 2 |
| 2024-06-26 | 160 | 30.35 | 30.35 | 31 | +8.2% | 26 | 5 |
| 2024-06-26 | 165 | 25.43 | 26.35 | 27 | +4.22% | 16 | 16 |
| 2024-06-26 | 170 | 21.38 | 22.55 | 23.25 | +4.04% | 83 | 22 |
| 2024-06-26 | 175 | 18 | 19.2 | 19.7 | +1.52% | 162 | 238 |
| 2024-06-26 | 180 | 16.4 | 16.15 | 16.6 | +12.25% | 484 | 67 |
| 2024-06-26 | 185 | 13.75 | 13.4 | 13.9 | +18.03% | 814 | 368 |
| 2024-06-26 | 190 | 11.25 | 11.15 | 11.55 | +18.17% | 624 | 374 |
| 2024-06-26 | 195 | 9.25 | 9.1 | 9.55 | +20.6% | 404 | 85 |
| 2024-06-26 | 200 | 7.6 | 7.35 | 7.85 | +18.75% | 1,225 | 429 |
| 2024-06-26 | 205 | 6.15 | 5.9 | 6.25 | +18.27% | 686 | 308 |
| 2024-06-26 | 210 | 4.95 | 4.75 | 5 | +13.27% | 583 | 169 |
| 2024-06-26 | 215 | 4.05 | 3.9 | 4.1 | +15.06% | 153 | 82 |
| 2024-06-26 | 220 | 3.2 | 3.15 | 3.3 | +14.7% | 191 | 167 |
| 2024-06-26 | 225 | 2.59 | 2.56 | 2.74 | +5.71% | 388 | 253 |
| 2024-06-26 | 230 | 2.18 | 2.08 | 2.28 | +16.58% | 513 | 128 |
| 2024-06-26 | 235 | 1.75 | 1.61 | 1.88 | +13.64% | 274 | 136 |
| 2024-06-26 | 240 | 1.43 | 1.33 | 1.5 | +18.18% | 429 | 1,303 |
| 2024-06-26 | 245 | 1.17 | 1.15 | 1.46 | +1.74% | 140 | 19 |
| 2024-06-26 | 250 | 1 | 0.94 | 1.02 | +9.89% | 783 | 126 |
| 2024-06-26 | 255 | 0.86 | 0.51 | 0.9 | +7.5% | 29 | 5 |
| 2024-06-26 | 260 | 0.71 | 0.68 | 0.8 | +7.58% | 35 | 20 |
| 2024-06-26 | 265 | 0.59 | 0.58 | 0.7 | -10.61% | 25 | 21 |
| 2024-06-26 | 270 | 0.52 | 0.5 | 0.55 | -13.33% | 26 | 67 |
| 2024-06-26 | 275 | 0.45 | 0.43 | 0.47 | -18.18% | 12 | 10 |
| 2024-06-26 | 280 | 0.4 | 0.38 | 0.43 | -13.04% | 16 | 21 |
| 2024-06-26 | 285 | 0.5 | 0.33 | 0.56 | 0% | 7 | 0 |
| 2024-06-26 | 290 | 0.32 | 0.29 | 0.34 | -8.57% | 13 | 5 |
| 2024-06-26 | 295 | 0.31 | 0.27 | 0.47 | +10.71% | 232 | 2 |
| 2024-06-26 | 300 | 0.27 | 0.25 | 0.29 | +28.57% | 896 | 76 |
| 2024-06-26 | 305 | 0.23 | 0.21 | 0.4 | 0% | 204 | 1 |
| 2024-06-26 | 310 | 0.21 | 0.18 | 0.23 | +23.53% | 5 | 3 |
| 2024-06-26 | 320 | 0.15 | 0.15 | 0.31 | -25% | 4 | 1 |
| 2024-06-26 | 340 | 0.22 | 0 | 0.25 | 0% | 17 | 0 |
| 2024-06-26 | 350 | 0.11 | 0.08 | 0.13 | 0% | 23 | 2 |
