| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.86 | 4,909 | 4,136 | 15,977 | 9,359 | 78 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 75 | 0.11 | 0 | 0.06 | 0% | 2 | 1 |
| 2024-06-28 | 85 | 0.2 | 0.01 | 0.09 | 0% | 1 | 0 |
| 2024-06-28 | 90 | 0.06 | 0.02 | 0.1 | 0% | 5 | 0 |
| 2024-06-28 | 100 | 0.2 | 0.05 | 0.11 | 0% | 133 | 22 |
| 2024-06-28 | 105 | 0.09 | 0.07 | 0.12 | -10% | 4 | 4 |
| 2024-06-28 | 110 | 0.11 | 0.08 | 0.14 | -54.17% | 87 | 18 |
| 2024-06-28 | 115 | 0.14 | 0.1 | 0.17 | -30% | 19 | 4 |
| 2024-06-28 | 120 | 0.17 | 0.14 | 0.19 | -5.56% | 37 | 4 |
| 2024-06-28 | 125 | 0.22 | 0.18 | 0.24 | -8.33% | 5 | 4 |
| 2024-06-28 | 130 | 0.26 | 0.23 | 0.27 | 0% | 242 | 14 |
| 2024-06-28 | 135 | 0.33 | 0.3 | 0.37 | -13.16% | 34 | 4 |
| 2024-06-28 | 140 | 0.45 | 0.4 | 0.46 | +2.27% | 122 | 25 |
| 2024-06-28 | 145 | 0.58 | 0.53 | 0.64 | -4.92% | 196 | 65 |
| 2024-06-28 | 150 | 0.81 | 0.74 | 0.85 | +2.53% | 346 | 150 |
| 2024-06-28 | 155 | 1.08 | 1.02 | 1.16 | +1.89% | 592 | 52 |
| 2024-06-28 | 160 | 1.51 | 1.45 | 1.54 | -2.58% | 547 | 92 |
| 2024-06-28 | 165 | 2.06 | 2 | 2.14 | +0.49% | 885 | 1,078 |
| 2024-06-28 | 170 | 2.9 | 2.77 | 2.98 | -0.68% | 409 | 1,258 |
| 2024-06-28 | 175 | 3.85 | 3.8 | 4.05 | -4.94% | 529 | 310 |
| 2024-06-28 | 180 | 5.25 | 5.1 | 5.35 | -0.94% | 571 | 275 |
| 2024-06-28 | 185 | 6.7 | 6.65 | 7 | -1.47% | 1,755 | 263 |
| 2024-06-28 | 190 | 8.8 | 8.7 | 8.9 | -1.68% | 1,088 | 155 |
| 2024-06-28 | 195 | 11.14 | 10.95 | 11.25 | -1.68% | 613 | 136 |
| 2024-06-28 | 200 | 13.8 | 13.6 | 13.9 | -1.08% | 246 | 115 |
| 2024-06-28 | 205 | 17.24 | 16.55 | 16.9 | -0.06% | 33 | 7 |
| 2024-06-28 | 210 | 20.05 | 19.8 | 20.15 | -1.33% | 817 | 17 |
| 2024-06-28 | 215 | 23.48 | 23.15 | 23.85 | 0% | 12 | 11 |
| 2024-06-28 | 220 | 28.8 | 24.95 | 27.65 | +5.11% | 12 | 1 |
| 2024-06-28 | 225 | 32.4 | 30.9 | 31.6 | -6.76% | 3 | 1 |
| 2024-06-28 | 230 | 34.8 | 35.05 | 37.6 | -24.3% | 4 | 2 |
| 2024-06-28 | 235 | 40.75 | 39.4 | 40.15 | -8.84% | 2 | 30 |
| 2024-06-28 | 245 | 61.6 | 48.4 | 51.75 | 0% | 0 | 0 |
| 2024-06-28 | 265 | 81.15 | 67.1 | 70.05 | 0% | 0 | 0 |
| 2024-06-28 | 300 | 102.5 | 101.1 | 104.15 | -3.16% | 8 | 18 |
| 2024-06-28 | 310 | 128.99 | 110.3 | 114.7 | 0% | 0 | 0 |
