| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.01 | 22,014 | 11,019 | 348,624 | 249,661 | 166 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 5 | 177.1 | 177.4 | 178.45 | 0% | 100 | 2 |
| 2024-06-25 | 10 | 173.74 | 172.45 | 173.05 | +1.09% | 124 | 15 |
| 2024-06-25 | 15 | 163.3 | 162.85 | 163.6 | 0% | 10 | 5 |
| 2024-06-25 | 20 | 165.52 | 162.55 | 163.5 | 0% | 8 | 15 |
| 2024-06-25 | 25 | 149.55 | 154.95 | 156.05 | 0% | 4 | 1 |
| 2024-06-25 | 30 | 149.08 | 154.5 | 154.95 | 0% | 59 | 1 |
| 2024-06-25 | 35 | 149.34 | 147.25 | 148.75 | 0% | 3 | 1 |
| 2024-06-25 | 40 | 181.36 | 160.1 | 163.1 | 0% | 3 | 0 |
| 2024-06-25 | 45 | 139.55 | 137.75 | 138.85 | +3.62% | 2 | 2 |
| 2024-06-25 | 50 | 132.17 | 128.4 | 129.15 | 0% | 8 | 1 |
| 2024-06-25 | 55 | 129.05 | 122.2 | 122.9 | 0% | 2 | 1 |
| 2024-06-25 | 60 | 122.6 | 122.9 | 123.95 | 0% | 6 | 4 |
| 2024-06-25 | 65 | 100.65 | 114.95 | 115.6 | 0% | 1 | 0 |
| 2024-06-25 | 70 | 106.6 | 113 | 114 | 0% | 34 | 10 |
| 2024-06-25 | 75 | 102 | 108.05 | 109.1 | 0% | 51 | 1 |
| 2024-06-25 | 80 | 99.25 | 103.15 | 104.2 | 0% | 9 | 1 |
| 2024-06-25 | 85 | 101.08 | 98.2 | 99.25 | +8.11% | 2 | 3 |
| 2024-06-25 | 90 | 88 | 93.25 | 94.25 | 0% | 22 | 1 |
| 2024-06-25 | 95 | 89.69 | 88.3 | 89.4 | 0% | 6 | 4 |
| 2024-06-25 | 100 | 85.35 | 83.4 | 84 | +2.81% | 599 | 1 |
| 2024-06-25 | 105 | 81.03 | 78.5 | 79.5 | 0% | 15 | 1 |
| 2024-06-25 | 110 | 74.85 | 73.2 | 74.65 | 0% | 118 | 153 |
| 2024-06-25 | 115 | 69.54 | 68.7 | 69.85 | 0% | 13 | 4 |
| 2024-06-25 | 120 | 69.65 | 63.9 | 64.5 | +8.49% | 261 | 9 |
| 2024-06-25 | 125 | 57.49 | 59.1 | 60.2 | 0% | 68 | 1 |
| 2024-06-25 | 130 | 54.17 | 54.15 | 55.15 | 0% | 288 | 3 |
| 2024-06-25 | 135 | 51.45 | 49.75 | 50.2 | +3.11% | 420 | 11 |
| 2024-06-25 | 140 | 47.56 | 45.2 | 45.6 | +6.4% | 549 | 21 |
| 2024-06-25 | 145 | 42.42 | 40.8 | 41.15 | +5.52% | 6,403 | 57 |
| 2024-06-25 | 150 | 37.4 | 36.6 | 36.8 | -0.27% | 7,652 | 34 |
| 2024-06-25 | 155 | 33.79 | 32.5 | 32.75 | +5.26% | 3,885 | 20 |
| 2024-06-25 | 160 | 29.25 | 28.7 | 28.9 | +1.39% | 10,506 | 54 |
| 2024-06-25 | 165 | 25.56 | 25.1 | 25.35 | -2.26% | 4,659 | 83 |
| 2024-06-25 | 170 | 22 | 21.85 | 22.05 | -2.22% | 15,291 | 224 |
| 2024-06-25 | 175 | 18.99 | 18.85 | 19.05 | -3.41% | 6,210 | 266 |
| 2024-06-25 | 180 | 16.3 | 16.25 | 16.4 | -3.26% | 13,093 | 1,083 |
| 2024-06-25 | 185 | 13.91 | 13.85 | 14 | -3.47% | 50,485 | 1,980 |
| 2024-06-25 | 190 | 11.85 | 11.75 | 11.9 | -3.03% | 14,060 | 1,708 |
| 2024-06-25 | 195 | 9.95 | 9.9 | 10.05 | -5.24% | 9,538 | 635 |
| 2024-06-25 | 200 | 8.45 | 8.4 | 8.5 | -4.52% | 17,679 | 3,730 |
| 2024-06-25 | 205 | 7.05 | 7 | 7.15 | -0.7% | 4,849 | 725 |
| 2024-06-25 | 210 | 5.95 | 5.9 | 6 | -6.3% | 3,635 | 1,077 |
| 2024-06-25 | 215 | 5 | 4.95 | 5.05 | -7.41% | 7,819 | 484 |
| 2024-06-25 | 220 | 4.24 | 4.2 | 4.25 | -6.81% | 26,306 | 2,606 |
| 2024-06-25 | 225 | 3.6 | 3.5 | 3.6 | -5.26% | 4,781 | 440 |
| 2024-06-25 | 230 | 3 | 3 | 3.05 | -0.99% | 7,854 | 1,003 |
| 2024-06-25 | 235 | 2.76 | 2.52 | 2.58 | +5.34% | 4,097 | 160 |
| 2024-06-25 | 240 | 2.17 | 2.15 | 2.2 | -2.25% | 5,984 | 629 |
| 2024-06-25 | 245 | 1.91 | 1.85 | 1.88 | -5.45% | 4,404 | 147 |
| 2024-06-25 | 250 | 1.6 | 1.59 | 1.62 | -8.05% | 17,360 | 1,015 |
| 2024-06-25 | 255 | 1.41 | 1.37 | 1.4 | -8.44% | 4,693 | 293 |
| 2024-06-25 | 260 | 1.2 | 1.19 | 1.22 | -9.09% | 12,860 | 72 |
| 2024-06-25 | 265 | 1.06 | 1.04 | 1.07 | -9.4% | 5,560 | 252 |
| 2024-06-25 | 270 | 0.99 | 0.92 | 0.94 | -4.81% | 3,329 | 313 |
| 2024-06-25 | 275 | 0.83 | 0.81 | 0.83 | -6.74% | 3,060 | 104 |
| 2024-06-25 | 280 | 0.73 | 0.72 | 0.74 | -9.88% | 2,797 | 224 |
| 2024-06-25 | 285 | 0.66 | 0.64 | 0.66 | -2.94% | 1,747 | 661 |
| 2024-06-25 | 290 | 0.58 | 0.58 | 0.59 | -10.77% | 9,296 | 303 |
| 2024-06-25 | 295 | 0.6 | 0.51 | 0.54 | 0% | 1,730 | 30 |
| 2024-06-25 | 300 | 0.49 | 0.46 | 0.48 | -7.55% | 7,995 | 341 |
| 2024-06-25 | 305 | 0.45 | 0.42 | 0.44 | -10% | 2,558 | 8 |
| 2024-06-25 | 310 | 0.42 | 0.38 | 0.4 | 0% | 1,236 | 3 |
| 2024-06-25 | 315 | 0.37 | 0.35 | 0.37 | -13.95% | 418 | 2 |
| 2024-06-25 | 320 | 0.39 | 0.32 | 0.34 | +8.33% | 1,434 | 2 |
| 2024-06-25 | 325 | 0.34 | 0.29 | 0.31 | -8.11% | 1,103 | 1 |
| 2024-06-25 | 330 | 0.31 | 0.27 | 0.29 | 0% | 850 | 22 |
| 2024-06-25 | 335 | 0.31 | 0.25 | 0.27 | +3.33% | 328 | 4 |
| 2024-06-25 | 340 | 0.33 | 0.23 | 0.25 | +26.92% | 241 | 1 |
| 2024-06-25 | 345 | 0.24 | 0.21 | 0.23 | 0% | 284 | 3 |
| 2024-06-25 | 350 | 0.22 | 0.2 | 0.22 | -4.35% | 4,234 | 5 |
| 2024-06-25 | 355 | 0.22 | 0.19 | 0.21 | -18.52% | 407 | 43 |
| 2024-06-25 | 360 | 0.2 | 0.18 | 0.19 | -4.76% | 1,217 | 4 |
| 2024-06-25 | 365 | 0.19 | 0.17 | 0.18 | 0% | 432 | 1 |
| 2024-06-25 | 370 | 0.18 | 0.16 | 0.17 | -5.26% | 411 | 5 |
| 2024-06-25 | 375 | 0.18 | 0.15 | 0.16 | 0% | 1,817 | 1 |
| 2024-06-25 | 380 | 0.17 | 0.14 | 0.16 | 0% | 965 | 28 |
| 2024-06-25 | 385 | 0.18 | 0.13 | 0.15 | +20% | 1,260 | 1 |
| 2024-06-25 | 390 | 0.15 | 0.12 | 0.14 | 0% | 598 | 2 |
| 2024-06-25 | 395 | 0.14 | 0.12 | 0.13 | -17.65% | 292 | 2 |
| 2024-06-25 | 400 | 0.13 | 0.11 | 0.13 | 0% | 3,118 | 24 |
| 2024-06-25 | 405 | 0.12 | 0.1 | 0.12 | 0% | 404 | 1 |
| 2024-06-25 | 410 | 0.12 | 0.1 | 0.12 | 0% | 180 | 5 |
| 2024-06-25 | 415 | 0.11 | 0.09 | 0.11 | -26.67% | 181 | 1 |
| 2024-06-25 | 420 | 0.13 | 0.09 | 0.11 | +18.18% | 303 | 55 |
| 2024-06-25 | 425 | 0.13 | 0.08 | 0.1 | 0% | 555 | 3 |
| 2024-06-25 | 430 | 0.09 | 0.08 | 0.1 | -10% | 6,373 | 1 |
| 2024-06-25 | 435 | 0.08 | 0.07 | 0.09 | -50% | 118 | 51 |
| 2024-06-25 | 440 | 0.08 | 0.07 | 0.08 | 0% | 5,548 | 8 |
| 2024-06-25 | 445 | 0.09 | 0.06 | 0.08 | 0% | 159 | 6 |
| 2024-06-25 | 450 | 0.08 | 0.06 | 0.08 | -11.11% | 340 | 22 |
| 2024-06-25 | 455 | 0.1 | 0.06 | 0.08 | 0% | 181 | 2 |
| 2024-06-25 | 460 | 0.06 | 0.06 | 0.07 | -25% | 1,884 | 59 |
| 2024-06-25 | 465 | 0.07 | 0.05 | 0.06 | -12.5% | 65 | 5 |
| 2024-06-25 | 470 | 0.06 | 0.05 | 0.07 | -25% | 409 | 10 |
| 2024-06-25 | 475 | 0.05 | 0.05 | 0.06 | -28.57% | 6,319 | 598 |
