| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.05 | 60,460 | 35,256 | 402,890 | 261,488 | 166 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 5 | 0.01 | 0 | 0.01 | 0% | 274 | 180 |
| 2024-06-28 | 10 | 0.01 | 0 | 0.01 | 0% | 6,360 | 38 |
| 2024-06-28 | 15 | 0.01 | 0 | 0.01 | 0% | 1,531 | 5 |
| 2024-06-28 | 20 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 25 | 0.02 | 0 | 0.01 | 0% | 2,427 | 8 |
| 2024-06-28 | 30 | 0.01 | 0 | 0.01 | 0% | 2,637 | 5 |
| 2024-06-28 | 35 | 0.02 | 0 | 0 | 0% | 1,508 | 44 |
| 2024-06-28 | 40 | 0.02 | 0.01 | 0.06 | +100% | 407 | 2 |
| 2024-06-28 | 45 | 0.01 | 0.01 | 0.05 | 0% | 336 | 1 |
| 2024-06-28 | 50 | 0.02 | 0.01 | 0.02 | 0% | 2,041 | 345 |
| 2024-06-28 | 55 | 0.03 | 0 | 0.04 | 0% | 112 | 15 |
| 2024-06-28 | 60 | 0.02 | 0.01 | 0.04 | -33.33% | 1,184 | 1 |
| 2024-06-28 | 65 | 0.04 | 0.02 | 0.06 | 0% | 472 | 1 |
| 2024-06-28 | 70 | 0.05 | 0.04 | 0.05 | -16.67% | 3,562 | 3 |
| 2024-06-28 | 75 | 0.07 | 0.05 | 0.06 | +16.67% | 1,452 | 108 |
| 2024-06-28 | 80 | 0.07 | 0.05 | 0.08 | 0% | 1,216 | 62 |
| 2024-06-28 | 85 | 0.09 | 0.07 | 0.09 | 0% | 599 | 52 |
| 2024-06-28 | 90 | 0.11 | 0.09 | 0.1 | +10% | 7,823 | 14 |
| 2024-06-28 | 95 | 0.13 | 0.11 | 0.12 | +8.33% | 1,474 | 2 |
| 2024-06-28 | 100 | 0.14 | 0.13 | 0.14 | 0% | 5,634 | 137 |
| 2024-06-28 | 105 | 0.19 | 0.15 | 0.17 | +11.76% | 1,083 | 7 |
| 2024-06-28 | 110 | 0.2 | 0.19 | 0.21 | -4.76% | 4,889 | 31 |
| 2024-06-28 | 115 | 0.26 | 0.24 | 0.26 | +4% | 939 | 83 |
| 2024-06-28 | 120 | 0.31 | 0.3 | 0.32 | -3.12% | 4,346 | 56 |
| 2024-06-28 | 125 | 0.39 | 0.37 | 0.39 | 0% | 3,910 | 19 |
| 2024-06-28 | 130 | 0.49 | 0.48 | 0.5 | -2% | 14,670 | 106 |
| 2024-06-28 | 135 | 0.64 | 0.62 | 0.64 | -1.54% | 5,738 | 512 |
| 2024-06-28 | 140 | 0.82 | 0.81 | 0.84 | 0% | 14,487 | 303 |
| 2024-06-28 | 145 | 1.1 | 1.08 | 1.1 | +0.92% | 12,677 | 566 |
| 2024-06-28 | 150 | 1.46 | 1.43 | 1.47 | +0.69% | 26,958 | 585 |
| 2024-06-28 | 155 | 1.94 | 1.91 | 1.96 | +0.52% | 10,219 | 436 |
| 2024-06-28 | 160 | 2.55 | 2.54 | 2.59 | -1.54% | 17,988 | 1,075 |
| 2024-06-28 | 165 | 3.42 | 3.35 | 3.45 | +2.09% | 16,051 | 348 |
| 2024-06-28 | 170 | 4.4 | 4.35 | 4.45 | -0.45% | 21,102 | 660 |
| 2024-06-28 | 175 | 5.64 | 5.6 | 5.7 | -0.53% | 9,625 | 17,952 |
| 2024-06-28 | 180 | 7.22 | 7.1 | 7.25 | +0.14% | 18,767 | 3,809 |
| 2024-06-28 | 185 | 9.03 | 8.9 | 9.05 | +0.22% | 10,155 | 1,055 |
| 2024-06-28 | 190 | 11.09 | 11 | 11.1 | -0.98% | 8,214 | 4,811 |
| 2024-06-28 | 195 | 13.4 | 13.35 | 13.5 | -1.47% | 3,292 | 968 |
| 2024-06-28 | 200 | 16.1 | 15.95 | 16.15 | -1.23% | 6,171 | 299 |
| 2024-06-28 | 205 | 19.05 | 18.85 | 19.05 | -0.52% | 655 | 96 |
| 2024-06-28 | 210 | 22.56 | 22 | 22.25 | +1.71% | 1,398 | 23 |
| 2024-06-28 | 215 | 25.85 | 25.4 | 25.65 | +2.42% | 2,659 | 14 |
| 2024-06-28 | 220 | 29.47 | 29 | 29.3 | +0.41% | 2,065 | 45 |
| 2024-06-28 | 225 | 33.45 | 32.85 | 33.1 | -0.74% | 706 | 44 |
| 2024-06-28 | 230 | 37.3 | 36.65 | 37.25 | +0.73% | 353 | 47 |
| 2024-06-28 | 235 | 43 | 40.45 | 41.45 | +4.47% | 248 | 12 |
| 2024-06-28 | 240 | 45.7 | 44.8 | 46.25 | +1.51% | 377 | 2 |
| 2024-06-28 | 245 | 50.55 | 49.65 | 50.05 | -21.02% | 133 | 20 |
| 2024-06-28 | 250 | 55.15 | 53.85 | 55.1 | +1.25% | 259 | 8 |
| 2024-06-28 | 255 | 59.62 | 58.35 | 59.75 | +0.9% | 33 | 6 |
| 2024-06-28 | 260 | 77.88 | 62.9 | 64.5 | 0% | 261 | 190 |
| 2024-06-28 | 265 | 73.25 | 67.6 | 69.2 | 0% | 6 | 1 |
| 2024-06-28 | 270 | 94.59 | 72.45 | 74 | 0% | 2 | 1 |
| 2024-06-28 | 275 | 78.94 | 77.2 | 78.85 | 0% | 1 | 1 |
| 2024-06-28 | 280 | 102.49 | 96.05 | 99.7 | 0% | 1 | 1 |
| 2024-06-28 | 285 | 104.38 | 86.55 | 88.85 | 0% | 0 | 1 |
| 2024-06-28 | 290 | 93.32 | 92.05 | 93.85 | -20.11% | 1 | 4 |
| 2024-06-28 | 295 | 98.5 | 96.1 | 99 | -15.25% | 0 | 2 |
| 2024-06-28 | 300 | 110.45 | 101.1 | 103.95 | 0% | 0 | 1 |
| 2024-06-28 | 305 | 127 | 139.55 | 141.55 | 0% | 0 | 4 |
| 2024-06-28 | 310 | 116.29 | 145.65 | 147.1 | 0% | 0 | 5 |
| 2024-06-28 | 315 | 122.02 | 138.95 | 140.3 | 0% | 0 | 0 |
| 2024-06-28 | 320 | 127.85 | 143 | 144.25 | 0% | 0 | 15 |
| 2024-06-28 | 340 | 142.4 | 141.15 | 143.9 | -2.98% | 0 | 2 |
| 2024-06-28 | 350 | 174.63 | 151.15 | 153.95 | 0% | 0 | 1 |
| 2024-06-28 | 360 | 186.53 | 186.5 | 188.15 | 0% | 0 | 0 |
| 2024-06-28 | 390 | 189.33 | 209.25 | 211.05 | 0% | 0 | 3 |
| 2024-06-28 | 400 | 180.6 | 197.65 | 201.55 | 0% | 0 | 0 |
| 2024-06-28 | 445 | 269.12 | 271 | 274.8 | 0% | 0 | 0 |
| 2024-06-28 | 475 | 291.13 | 276.05 | 279 | 0% | 0 | 2 |
