| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.01 | 22,014 | 11,019 | 348,624 | 249,661 | 166 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 5 | 0.01 | 0 | 0.01 | 0% | 274 | 180 |
| 2024-06-25 | 10 | 0.01 | 0 | 0.01 | 0% | 6,360 | 38 |
| 2024-06-25 | 15 | 0.01 | 0 | 0.01 | 0% | 1,531 | 5 |
| 2024-06-25 | 20 | 0.05 | 0 | 0 | 0% | 1,847 | 1 |
| 2024-06-25 | 25 | 0.02 | 0 | 0.01 | 0% | 2,427 | 8 |
| 2024-06-25 | 30 | 0.01 | 0 | 0.01 | 0% | 2,637 | 5 |
| 2024-06-25 | 35 | 0.02 | 0 | 0.01 | 0% | 1,508 | 44 |
| 2024-06-25 | 40 | 0.01 | 0.01 | 0.03 | 0% | 407 | 45 |
| 2024-06-25 | 45 | 0.01 | 0.01 | 0.02 | -50% | 336 | 1 |
| 2024-06-25 | 50 | 0.03 | 0.02 | 0.03 | 0% | 1,541 | 250 |
| 2024-06-25 | 55 | 0.03 | 0.01 | 0.03 | -40% | 112 | 15 |
| 2024-06-25 | 60 | 0.04 | 0.03 | 0.04 | 0% | 510 | 493 |
| 2024-06-25 | 65 | 0.05 | 0.04 | 0.05 | -28.57% | 478 | 15 |
| 2024-06-25 | 70 | 0.06 | 0.06 | 0.07 | -14.29% | 3,068 | 10 |
| 2024-06-25 | 75 | 0.07 | 0.06 | 0.08 | -22.22% | 974 | 801 |
| 2024-06-25 | 80 | 0.07 | 0.08 | 0.09 | -36.36% | 955 | 500 |
| 2024-06-25 | 85 | 0.11 | 0.1 | 0.11 | 0% | 594 | 5 |
| 2024-06-25 | 90 | 0.12 | 0.12 | 0.13 | -14.29% | 7,817 | 7 |
| 2024-06-25 | 95 | 0.17 | 0.15 | 0.16 | 0% | 1,486 | 6 |
| 2024-06-25 | 100 | 0.19 | 0.18 | 0.2 | -9.52% | 5,445 | 145 |
| 2024-06-25 | 105 | 0.24 | 0.23 | 0.24 | -4% | 1,078 | 17 |
| 2024-06-25 | 110 | 0.29 | 0.29 | 0.3 | -12.12% | 4,902 | 15 |
| 2024-06-25 | 115 | 0.35 | 0.37 | 0.38 | -18.6% | 983 | 50 |
| 2024-06-25 | 120 | 0.45 | 0.48 | 0.49 | -16.67% | 4,343 | 48 |
| 2024-06-25 | 125 | 0.63 | 0.62 | 0.65 | -7.35% | 3,891 | 60 |
| 2024-06-25 | 130 | 0.83 | 0.83 | 0.86 | -10.75% | 14,472 | 687 |
| 2024-06-25 | 135 | 1.05 | 1.11 | 1.14 | -14.63% | 5,749 | 171 |
| 2024-06-25 | 140 | 1.52 | 1.5 | 1.53 | -5% | 14,406 | 285 |
| 2024-06-25 | 145 | 2.01 | 2.02 | 2.06 | -6.94% | 12,494 | 393 |
| 2024-06-25 | 150 | 2.72 | 2.7 | 2.76 | -4.9% | 25,663 | 562 |
| 2024-06-25 | 155 | 3.6 | 3.55 | 3.7 | -4% | 10,222 | 270 |
| 2024-06-25 | 160 | 4.71 | 4.7 | 4.8 | -3.88% | 16,995 | 335 |
| 2024-06-25 | 165 | 6.15 | 6.1 | 6.2 | -1.6% | 15,425 | 460 |
| 2024-06-25 | 170 | 7.85 | 7.75 | 7.9 | -2.48% | 20,753 | 740 |
| 2024-06-25 | 175 | 9.56 | 9.75 | 9.9 | -3.24% | 9,119 | 320 |
| 2024-06-25 | 180 | 12.07 | 12.05 | 12.15 | -0.33% | 16,047 | 723 |
| 2024-06-25 | 185 | 14.3 | 14.65 | 14.8 | -2.99% | 7,765 | 1,776 |
| 2024-06-25 | 190 | 17.45 | 17.55 | 17.7 | -1.52% | 8,063 | 350 |
| 2024-06-25 | 195 | 19.9 | 20.65 | 20.9 | -3.86% | 2,257 | 208 |
| 2024-06-25 | 200 | 23.85 | 24.15 | 24.35 | -1.89% | 5,567 | 590 |
| 2024-06-25 | 205 | 27.13 | 27.7 | 28.1 | -5.8% | 621 | 41 |
| 2024-06-25 | 210 | 31.35 | 31.6 | 31.95 | -4.68% | 1,409 | 43 |
| 2024-06-25 | 215 | 37.09 | 35.55 | 36.05 | 0% | 2,670 | 20 |
| 2024-06-25 | 220 | 40 | 39.95 | 40.3 | -2.25% | 2,061 | 2 |
| 2024-06-25 | 225 | 44.6 | 44.3 | 44.7 | 0% | 703 | 29 |
| 2024-06-25 | 230 | 47.23 | 48.8 | 49.2 | -5.67% | 383 | 12 |
| 2024-06-25 | 235 | 51.8 | 53.25 | 53.9 | +6.34% | 246 | 1 |
| 2024-06-25 | 240 | 53.6 | 57.95 | 58.55 | -6.26% | 376 | 1 |
| 2024-06-25 | 245 | 64 | 62.55 | 63.35 | 0% | 133 | 1 |
| 2024-06-25 | 250 | 65.9 | 67.45 | 68.1 | -7.18% | 258 | 3 |
| 2024-06-25 | 255 | 70.7 | 72.1 | 73 | +4.15% | 29 | 3 |
| 2024-06-25 | 260 | 77.88 | 77.1 | 77.6 | 0% | 261 | 190 |
| 2024-06-25 | 265 | 86.05 | 81.5 | 82.8 | 0% | 5 | 1 |
| 2024-06-25 | 270 | 94.59 | 86.7 | 87.8 | 0% | 2 | 1 |
| 2024-06-25 | 275 | 99.61 | 91.55 | 93.05 | 0% | 0 | 1 |
| 2024-06-25 | 280 | 102.49 | 96.05 | 99.7 | 0% | 1 | 1 |
| 2024-06-25 | 285 | 104.38 | 101.65 | 103.1 | 0% | 0 | 1 |
| 2024-06-25 | 290 | 116.81 | 110.95 | 114.5 | 0% | 1 | 1 |
| 2024-06-25 | 295 | 116.23 | 110.4 | 110.95 | 0% | 0 | 2 |
| 2024-06-25 | 300 | 110.45 | 116.7 | 118.1 | 0% | 0 | 1 |
| 2024-06-25 | 305 | 127 | 139.55 | 141.55 | 0% | 0 | 4 |
| 2024-06-25 | 310 | 116.29 | 145.65 | 147.1 | 0% | 0 | 5 |
| 2024-06-25 | 315 | 122.02 | 138.95 | 140.3 | 0% | 0 | 0 |
| 2024-06-25 | 320 | 127.85 | 143 | 144.25 | 0% | 0 | 15 |
| 2024-06-25 | 340 | 146.78 | 163 | 164.25 | 0% | 0 | 0 |
| 2024-06-25 | 350 | 174.63 | 166.7 | 168.1 | 0% | 0 | 1 |
| 2024-06-25 | 360 | 186.53 | 186.5 | 188.15 | 0% | 0 | 0 |
| 2024-06-25 | 390 | 189.33 | 209.25 | 211.05 | 0% | 0 | 3 |
| 2024-06-25 | 400 | 180.6 | 197.65 | 201.55 | 0% | 0 | 0 |
| 2024-06-25 | 445 | 269.12 | 271 | 274.8 | 0% | 0 | 0 |
| 2024-06-25 | 475 | 291.13 | 291.6 | 293.1 | -0.77% | 1 | 2 |
