| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.93 | 4,132 | 3,177 | 81,474 | 186,587 | 138 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 25 | 157.32 | 157.95 | 159.3 | 0% | 12 | 4 |
| 2024-06-25 | 30 | 168.32 | 141.45 | 142.4 | 0% | 1 | 1 |
| 2024-06-25 | 35 | 158.8 | 140.9 | 143.35 | 0% | 6 | 5 |
| 2024-06-25 | 40 | 130.55 | 114.9 | 117.4 | 0% | 1 | 1 |
| 2024-06-25 | 45 | 128.5 | 133.3 | 134.05 | 0% | 3 | 5 |
| 2024-06-25 | 50 | 123.78 | 128.4 | 129.15 | 0% | 3 | 5 |
| 2024-06-25 | 55 | 125.42 | 128.55 | 129.95 | 0% | 5 | 1 |
| 2024-06-25 | 60 | 120 | 123.65 | 125 | 0% | 3 | 2 |
| 2024-06-25 | 65 | 109.25 | 113.8 | 114.6 | 0% | 0 | 5 |
| 2024-06-25 | 70 | 111 | 113.9 | 115.2 | 0% | 3 | 1 |
| 2024-06-25 | 75 | 99.76 | 104.15 | 104.95 | 0% | 144 | 9 |
| 2024-06-25 | 80 | 102.98 | 104.2 | 105.5 | 0% | 10 | 2 |
| 2024-06-25 | 85 | 92.5 | 94.5 | 96.6 | 0% | 15 | 1 |
| 2024-06-25 | 90 | 85.49 | 89.8 | 90.6 | 0% | 5 | 5 |
| 2024-06-25 | 95 | 93.26 | 82.25 | 84.1 | 0% | 2 | 1 |
| 2024-06-25 | 100 | 85.5 | 84.9 | 86.25 | 0% | 88 | 3 |
| 2024-06-25 | 105 | 80.1 | 80.2 | 81.55 | 0% | 23 | 1 |
| 2024-06-25 | 110 | 78.14 | 75.45 | 76.8 | -1.3% | 46 | 1 |
| 2024-06-25 | 115 | 70.55 | 70.8 | 72.2 | 0% | 17 | 11 |
| 2024-06-25 | 120 | 69.97 | 66.25 | 67.55 | 0% | 41 | 15 |
| 2024-06-25 | 125 | 62.7 | 61.75 | 63.1 | 0% | 57 | 7 |
| 2024-06-25 | 130 | 57 | 56.85 | 58.6 | 0% | 66 | 4 |
| 2024-06-25 | 135 | 53 | 53.15 | 53.7 | 0% | 62 | 2 |
| 2024-06-25 | 140 | 49.76 | 49.05 | 49.45 | 0% | 308 | 1 |
| 2024-06-25 | 145 | 46.12 | 45.05 | 45.6 | +1.03% | 246 | 1 |
| 2024-06-25 | 150 | 41.4 | 41.35 | 41.65 | +0.02% | 2,312 | 10 |
| 2024-06-25 | 155 | 40.21 | 37.6 | 38.05 | +8.65% | 394 | 1 |
| 2024-06-25 | 160 | 35.14 | 34.3 | 34.6 | +4.65% | 1,184 | 34 |
| 2024-06-25 | 165 | 33.17 | 31.05 | 31.35 | +7.83% | 1,537 | 2 |
| 2024-06-25 | 170 | 28.41 | 28.05 | 28.35 | +3.46% | 1,505 | 31 |
| 2024-06-25 | 175 | 26.29 | 25.25 | 25.55 | +4.53% | 1,829 | 82 |
| 2024-06-25 | 180 | 22.93 | 22.7 | 23 | -3.25% | 4,651 | 131 |
| 2024-06-25 | 185 | 20.45 | 20.4 | 20.6 | -2.62% | 2,031 | 144 |
| 2024-06-25 | 190 | 18.47 | 18.25 | 18.45 | -2.22% | 3,748 | 93 |
| 2024-06-25 | 195 | 16.5 | 16.3 | 16.5 | -3.57% | 2,753 | 293 |
| 2024-06-25 | 200 | 14.7 | 14.55 | 14.8 | -3.29% | 4,427 | 754 |
| 2024-06-25 | 205 | 13.58 | 12.95 | 13.15 | -0.88% | 1,590 | 54 |
| 2024-06-25 | 210 | 11.72 | 11.45 | 11.7 | -0.68% | 1,379 | 148 |
| 2024-06-25 | 215 | 10.45 | 10.25 | 10.45 | +0.48% | 1,224 | 252 |
| 2024-06-25 | 220 | 9.35 | 9.15 | 9.3 | +1.08% | 2,215 | 444 |
| 2024-06-25 | 225 | 8.3 | 8.05 | 8.3 | -2.92% | 1,139 | 83 |
| 2024-06-25 | 230 | 7.35 | 7.25 | 7.4 | +0.68% | 1,236 | 128 |
| 2024-06-25 | 235 | 6.7 | 6.45 | 6.65 | +1.98% | 2,374 | 9 |
| 2024-06-25 | 240 | 6.1 | 5.75 | 5.9 | +3.92% | 1,519 | 62 |
| 2024-06-25 | 245 | 5.45 | 5.15 | 5.3 | -0.91% | 1,601 | 36 |
| 2024-06-25 | 250 | 4.68 | 4.65 | 4.75 | -4.49% | 3,274 | 153 |
| 2024-06-25 | 255 | 4.6 | 4.1 | 4.25 | +7.73% | 951 | 20 |
| 2024-06-25 | 260 | 3.85 | 3.7 | 3.85 | -1.28% | 2,401 | 78 |
| 2024-06-25 | 265 | 3.55 | 3.35 | 3.5 | -2.74% | 955 | 218 |
| 2024-06-25 | 270 | 3.16 | 3 | 3.15 | +0.32% | 3,930 | 9 |
| 2024-06-25 | 275 | 2.88 | 2.75 | 2.82 | -2.37% | 787 | 47 |
| 2024-06-25 | 280 | 2.55 | 2.5 | 2.56 | -2.67% | 2,406 | 177 |
| 2024-06-25 | 285 | 2.57 | 2.28 | 2.33 | +8.9% | 1,835 | 11 |
| 2024-06-25 | 290 | 2.15 | 2.08 | 2.14 | -4.02% | 309 | 8 |
| 2024-06-25 | 295 | 2 | 1.9 | 1.96 | +0.5% | 586 | 7 |
| 2024-06-25 | 300 | 1.85 | 1.75 | 1.79 | -4.15% | 5,767 | 306 |
| 2024-06-25 | 305 | 1.7 | 1.61 | 1.66 | -16.26% | 391 | 4 |
| 2024-06-25 | 310 | 1.63 | 1.46 | 1.54 | 0% | 112 | 1 |
| 2024-06-25 | 315 | 1.48 | 1.37 | 1.42 | 0% | 135 | 1 |
| 2024-06-25 | 320 | 1.4 | 1.27 | 1.31 | -1.41% | 316 | 99 |
| 2024-06-25 | 325 | 1.3 | 1.18 | 1.23 | 0% | 321 | 1 |
| 2024-06-25 | 330 | 1.25 | 1.1 | 1.14 | 0% | 300 | 2 |
| 2024-06-25 | 335 | 1.05 | 1.02 | 1.07 | -5.41% | 441 | 5 |
| 2024-06-25 | 340 | 1.01 | 0.95 | 0.99 | 0% | 1,609 | 11 |
| 2024-06-25 | 345 | 1 | 0.89 | 0.94 | +3.09% | 124 | 2 |
| 2024-06-25 | 350 | 0.87 | 0.84 | 0.87 | -4.4% | 2,873 | 62 |
| 2024-06-25 | 355 | 1.01 | 0.78 | 0.82 | +13.48% | 328 | 1 |
| 2024-06-25 | 360 | 0.81 | 0.74 | 0.77 | -15.62% | 434 | 2 |
| 2024-06-25 | 365 | 0.74 | 0.69 | 0.73 | -26.73% | 194 | 18 |
| 2024-06-25 | 370 | 0.7 | 0.65 | 0.69 | -4.11% | 8,880 | 4 |
