| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.07 | 4,178 | 2,546 | 57,813 | 189,267 | 138 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25 | 0.01 | 0.01 | 0.02 | 0% | 249 | 1 |
| 2024-06-28 | 30 | 0.02 | 0 | 0.03 | 0% | 927 | 15 |
| 2024-06-28 | 35 | 0.06 | 0.01 | 0.03 | 0% | 231 | 1 |
| 2024-06-28 | 40 | 0.05 | 0.02 | 0.04 | 0% | 531 | 10 |
| 2024-06-28 | 45 | 0.03 | 0.02 | 0.05 | 0% | 488 | 1 |
| 2024-06-28 | 50 | 0.07 | 0.04 | 0.07 | +40% | 1,050 | 10 |
| 2024-06-28 | 55 | 0.08 | 0.05 | 0.08 | 0% | 131 | 2 |
| 2024-06-28 | 60 | 0.12 | 0.08 | 0.1 | 0% | 351 | 5 |
| 2024-06-28 | 65 | 0.1 | 0.1 | 0.13 | -16.67% | 220 | 2 |
| 2024-06-28 | 70 | 0.17 | 0.13 | 0.16 | 0% | 266 | 22 |
| 2024-06-28 | 75 | 0.17 | 0.16 | 0.19 | 0% | 571 | 9 |
| 2024-06-28 | 80 | 0.2 | 0.2 | 0.23 | -9.09% | 9,228 | 5 |
| 2024-06-28 | 85 | 0.26 | 0.24 | 0.28 | 0% | 522 | 6 |
| 2024-06-28 | 90 | 0.33 | 0.3 | 0.33 | +10% | 4,816 | 2 |
| 2024-06-28 | 95 | 0.37 | 0.37 | 0.41 | -24.49% | 771 | 2 |
| 2024-06-28 | 100 | 0.5 | 0.46 | 0.5 | +11.11% | 47,020 | 560 |
| 2024-06-28 | 105 | 0.59 | 0.57 | 0.61 | 0% | 976 | 6 |
| 2024-06-28 | 110 | 0.75 | 0.71 | 0.75 | +1.35% | 12,766 | 2 |
| 2024-06-28 | 115 | 0.93 | 0.88 | 0.93 | +6.9% | 2,468 | 5 |
| 2024-06-28 | 120 | 1.12 | 1.1 | 1.15 | +1.82% | 3,384 | 68 |
| 2024-06-28 | 125 | 1.41 | 1.38 | 1.43 | +4.44% | 1,860 | 10 |
| 2024-06-28 | 130 | 1.74 | 1.71 | 1.78 | +1.75% | 2,686 | 7 |
| 2024-06-28 | 135 | 2.18 | 2.15 | 2.21 | +3.32% | 3,787 | 158 |
| 2024-06-28 | 140 | 2.75 | 2.66 | 2.74 | +4.17% | 11,289 | 75 |
| 2024-06-28 | 145 | 3.4 | 3.3 | 3.4 | +4.62% | 5,333 | 6 |
| 2024-06-28 | 150 | 4.15 | 4.05 | 4.2 | +2.98% | 27,296 | 46 |
| 2024-06-28 | 155 | 5 | 4.95 | 5.1 | +1.83% | 5,989 | 123 |
| 2024-06-28 | 160 | 6.05 | 6.05 | 6.15 | +2.54% | 12,132 | 76 |
| 2024-06-28 | 165 | 7.3 | 7.3 | 7.4 | +0.69% | 9,454 | 204 |
| 2024-06-28 | 170 | 8.85 | 8.7 | 8.85 | +3.15% | 3,071 | 36 |
| 2024-06-28 | 175 | 10.45 | 10.3 | 10.5 | +2.65% | 3,908 | 126 |
| 2024-06-28 | 180 | 12.26 | 12.15 | 12.3 | +1.07% | 2,535 | 76 |
| 2024-06-28 | 185 | 14.4 | 14.2 | 14.35 | +3.67% | 2,754 | 165 |
| 2024-06-28 | 190 | 16.4 | 16.4 | 16.6 | +0.68% | 3,231 | 77 |
| 2024-06-28 | 195 | 19.5 | 18.85 | 19.05 | +4.28% | 571 | 68 |
| 2024-06-28 | 200 | 22 | 21.5 | 21.7 | +1.85% | 3,081 | 27 |
| 2024-06-28 | 205 | 24.85 | 24.35 | 24.55 | -0.2% | 249 | 25 |
| 2024-06-28 | 210 | 27.5 | 27.4 | 27.6 | -0.25% | 251 | 20 |
| 2024-06-28 | 215 | 30.9 | 30.2 | 31.4 | 0% | 64 | 7 |
| 2024-06-28 | 220 | 34.55 | 33.5 | 34.9 | -0.4% | 162 | 11 |
| 2024-06-28 | 225 | 37.73 | 36.95 | 38.55 | 0% | 238 | 114 |
| 2024-06-28 | 230 | 42 | 40.7 | 42.15 | 0% | 188 | 1 |
| 2024-06-28 | 235 | 46.12 | 44.45 | 46.1 | 0% | 86 | 2 |
| 2024-06-28 | 240 | 49.7 | 47.8 | 50.75 | -4.33% | 332 | 12 |
| 2024-06-28 | 245 | 53.7 | 51.65 | 54.85 | -2.35% | 267 | 1 |
| 2024-06-28 | 250 | 59.05 | 56.9 | 57.95 | 0% | 957 | 161 |
| 2024-06-28 | 255 | 65.1 | 60 | 63.5 | 0% | 58 | 2 |
| 2024-06-28 | 260 | 68.43 | 65.55 | 66.55 | +2.32% | 20 | 2 |
| 2024-06-28 | 265 | 79.65 | 68.85 | 72.5 | 0% | 202 | 14 |
| 2024-06-28 | 270 | 77.95 | 73.45 | 76.95 | 0% | 116 | 1 |
| 2024-06-28 | 275 | 87.14 | 78 | 81.6 | 0% | 1 | 1 |
| 2024-06-28 | 280 | 84.68 | 82.7 | 86 | 0% | 2 | 1 |
| 2024-06-28 | 285 | 102.08 | 87.35 | 90.85 | 0% | 123 | 137 |
| 2024-06-28 | 290 | 123.49 | 108.65 | 109.7 | 0% | 0 | 1 |
| 2024-06-28 | 295 | 121.21 | 120.45 | 121.55 | 0% | 0 | 1 |
| 2024-06-28 | 300 | 112.14 | 101.55 | 104.95 | 0% | 2 | 2 |
| 2024-06-28 | 305 | 109.78 | 106.3 | 110 | 0% | 3 | 4 |
| 2024-06-28 | 310 | 113.73 | 111.2 | 114.9 | +0.33% | 2 | 1 |
| 2024-06-28 | 315 | 116.86 | 115.95 | 119.9 | -0.81% | 1 | 2 |
| 2024-06-28 | 320 | 122.99 | 120.95 | 124.75 | -5.75% | 0 | 1 |
| 2024-06-28 | 325 | 134.83 | 125.75 | 129.95 | 0% | 0 | 1 |
| 2024-06-28 | 330 | 131.7 | 130.8 | 134.85 | -4.36% | 0 | 1 |
| 2024-06-28 | 335 | 142.5 | 157.8 | 159.4 | 0% | 0 | 0 |
| 2024-06-28 | 340 | 149.01 | 167.05 | 169.1 | 0% | 0 | 3 |
| 2024-06-28 | 350 | 174.35 | 180.85 | 181.95 | 0% | 0 | 2 |
| 2024-06-28 | 360 | 180.8 | 176.55 | 180.3 | 0% | 0 | 0 |
| 2024-06-28 | 365 | 173.12 | 188.2 | 190.85 | 0% | 0 | 0 |
| 2024-06-28 | 370 | 193.29 | 199.7 | 203.85 | 0% | 0 | 1 |
