| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.93 | 4,281 | 2,537 | 75,101 | 117,851 | 139 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 50 | 0.09 | 0.08 | 0.11 | 0% | 1,363 | 59 |
| 2024-06-28 | 55 | 0.13 | 0.1 | 0.13 | 0% | 410 | 1 |
| 2024-06-28 | 60 | 0.19 | 0.13 | 0.17 | 0% | 105 | 1 |
| 2024-06-28 | 65 | 0.27 | 0.17 | 0.21 | 0% | 233 | 1 |
| 2024-06-28 | 70 | 0.24 | 0.23 | 0.26 | -22.58% | 701 | 1 |
| 2024-06-28 | 75 | 0.32 | 0.28 | 0.32 | +6.67% | 652 | 1 |
| 2024-06-28 | 80 | 0.38 | 0.36 | 0.39 | 0% | 1,023 | 1 |
| 2024-06-28 | 85 | 0.48 | 0.44 | 0.48 | +6.67% | 944 | 10 |
| 2024-06-28 | 90 | 0.59 | 0.54 | 0.58 | +9.26% | 2,225 | 21 |
| 2024-06-28 | 95 | 0.71 | 0.67 | 0.71 | +4.41% | 2,298 | 10 |
| 2024-06-28 | 100 | 0.85 | 0.82 | 0.87 | 0% | 19,170 | 288 |
| 2024-06-28 | 105 | 1.06 | 1 | 1.06 | +6% | 1,670 | 10 |
| 2024-06-28 | 110 | 1.31 | 1.23 | 1.28 | +2.34% | 5,622 | 11 |
| 2024-06-28 | 115 | 1.6 | 1.51 | 1.57 | +6.67% | 2,721 | 17 |
| 2024-06-28 | 120 | 1.93 | 1.84 | 1.9 | +4.32% | 4,174 | 39 |
| 2024-06-28 | 125 | 2.3 | 2.24 | 2.31 | +4.55% | 3,559 | 29 |
| 2024-06-28 | 130 | 2.79 | 2.72 | 2.8 | +3.33% | 8,931 | 24 |
| 2024-06-28 | 135 | 3.35 | 3.3 | 3.4 | +3.08% | 3,916 | 5 |
| 2024-06-28 | 140 | 4.07 | 3.95 | 4.1 | +4.36% | 6,612 | 9 |
| 2024-06-28 | 145 | 4.92 | 4.75 | 4.9 | +1.65% | 4,830 | 6 |
| 2024-06-28 | 150 | 5.97 | 5.7 | 5.85 | +4.74% | 4,907 | 8 |
| 2024-06-28 | 155 | 6.95 | 6.8 | 6.95 | +2.96% | 2,779 | 26 |
| 2024-06-28 | 160 | 8.15 | 8.05 | 8.2 | +1.87% | 4,851 | 6 |
| 2024-06-28 | 165 | 9.5 | 9.45 | 9.65 | +1.06% | 8,162 | 89 |
| 2024-06-28 | 170 | 11.1 | 11.05 | 11.2 | +1% | 6,690 | 136 |
| 2024-06-28 | 175 | 12.94 | 12.8 | 13 | +0.08% | 2,944 | 133 |
| 2024-06-28 | 180 | 14.92 | 14.7 | 14.9 | +1.63% | 4,365 | 32 |
| 2024-06-28 | 185 | 17 | 16.85 | 17.05 | +0.59% | 1,143 | 22 |
| 2024-06-28 | 190 | 19.4 | 19.15 | 19.35 | +1.04% | 3,133 | 1,260 |
| 2024-06-28 | 195 | 22.1 | 21.65 | 21.85 | +3.03% | 790 | 39 |
| 2024-06-28 | 200 | 24.4 | 24.3 | 24.5 | -0.41% | 2,005 | 49 |
| 2024-06-28 | 205 | 26.73 | 26.7 | 27.4 | -0.74% | 321 | 1 |
| 2024-06-28 | 210 | 31.05 | 30.1 | 30.4 | +1.64% | 735 | 7 |
| 2024-06-28 | 215 | 34.15 | 33.25 | 33.6 | 0% | 1,611 | 8 |
| 2024-06-28 | 220 | 36.6 | 36.15 | 37.5 | 0% | 154 | 3 |
| 2024-06-28 | 225 | 40.55 | 39.4 | 41.3 | 0% | 136 | 13 |
| 2024-06-28 | 230 | 45.15 | 43 | 44.8 | 0% | 246 | 1 |
| 2024-06-28 | 235 | 47.8 | 46.6 | 48.65 | 0% | 114 | 1 |
| 2024-06-28 | 240 | 51.6 | 50.5 | 52.35 | -1.43% | 204 | 1 |
| 2024-06-28 | 245 | 64.69 | 54.35 | 56.4 | 0% | 66 | 1 |
| 2024-06-28 | 250 | 66.71 | 57.55 | 61.3 | 0% | 152 | 3 |
| 2024-06-28 | 255 | 66.59 | 61.65 | 65.45 | 0% | 60 | 6 |
| 2024-06-28 | 260 | 82.82 | 65.95 | 69.6 | 0% | 43 | 1 |
| 2024-06-28 | 265 | 85.26 | 90.7 | 91.65 | 0% | 77 | 5 |
| 2024-06-28 | 270 | 77.24 | 74.65 | 78.3 | 0% | 118 | 3 |
| 2024-06-28 | 275 | 93.1 | 80.1 | 81.5 | 0% | 787 | 25 |
| 2024-06-28 | 280 | 86.13 | 83.6 | 87.25 | -2.46% | 11 | 1 |
| 2024-06-28 | 285 | 108.82 | 88.1 | 91.8 | 0% | 5 | 1 |
| 2024-06-28 | 290 | 113.82 | 92.85 | 96.4 | 0% | 11 | 1 |
| 2024-06-28 | 295 | 115.55 | 113.1 | 114.05 | 0% | 1 | 1 |
| 2024-06-28 | 300 | 121.28 | 102 | 105.85 | 0% | 46 | 1 |
| 2024-06-28 | 305 | 120.39 | 106.65 | 110.55 | 0% | 8 | 2 |
| 2024-06-28 | 310 | 121.81 | 111.55 | 115.4 | 0% | 7 | 4 |
| 2024-06-28 | 315 | 128.22 | 116.3 | 120.25 | 0% | 0 | 1 |
| 2024-06-28 | 320 | 126.96 | 121.25 | 125.05 | 0% | 2 | 2 |
| 2024-06-28 | 325 | 128.86 | 126 | 129.95 | +0.52% | 2 | 1 |
| 2024-06-28 | 330 | 131.87 | 130.9 | 135 | -0.45% | 1 | 2 |
| 2024-06-28 | 335 | 137.99 | 135.7 | 139.8 | -5.34% | 0 | 1 |
| 2024-06-28 | 340 | 148.24 | 140.65 | 145 | 0% | 5 | 5 |
| 2024-06-28 | 345 | 151.05 | 167.65 | 169.45 | 0% | 0 | 89 |
| 2024-06-28 | 350 | 182.35 | 167.05 | 170.55 | 0% | 0 | 2 |
| 2024-06-28 | 370 | 170.45 | 191.85 | 195.05 | 0% | 0 | 0 |
| 2024-06-28 | 400 | 219.55 | 220.55 | 223.3 | 0% | 0 | 0 |
