| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.76 | 2,569 | 3,179 | 87,325 | 132,728 | 119 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 50 | 0.14 | 0.14 | 0.17 | -6.67% | 2,988 | 14 |
| 2024-06-25 | 55 | 0.28 | 0.18 | 0.21 | 0% | 237 | 1 |
| 2024-06-25 | 60 | 0.29 | 0.24 | 0.27 | 0% | 434 | 1 |
| 2024-06-25 | 65 | 0.36 | 0.31 | 0.35 | 0% | 57 | 1 |
| 2024-06-25 | 70 | 0.45 | 0.4 | 0.43 | 0% | 684 | 183 |
| 2024-06-25 | 75 | 0.59 | 0.5 | 0.54 | 0% | 363 | 2 |
| 2024-06-25 | 80 | 0.64 | 0.64 | 0.67 | -8.57% | 2,953 | 2 |
| 2024-06-25 | 85 | 0.85 | 0.77 | 0.84 | 0% | 202 | 10 |
| 2024-06-25 | 90 | 1 | 0.98 | 1.02 | -5.66% | 1,240 | 10 |
| 2024-06-25 | 95 | 1.17 | 1.21 | 1.25 | -13.33% | 4,324 | 3 |
| 2024-06-25 | 100 | 1.44 | 1.49 | 1.51 | -7.1% | 5,829 | 19 |
| 2024-06-25 | 105 | 1.83 | 1.82 | 1.87 | -2.66% | 4,617 | 107 |
| 2024-06-25 | 110 | 2.17 | 2.21 | 2.26 | -9.58% | 4,393 | 12 |
| 2024-06-25 | 115 | 2.64 | 2.69 | 2.75 | -7.04% | 2,413 | 29 |
| 2024-06-25 | 120 | 3.23 | 3.25 | 3.35 | -6.38% | 7,008 | 417 |
| 2024-06-25 | 125 | 3.8 | 3.9 | 4.05 | -8.43% | 996 | 11 |
| 2024-06-25 | 130 | 4.6 | 4.7 | 4.85 | -4.17% | 5,198 | 17 |
| 2024-06-25 | 135 | 5.65 | 5.6 | 5.75 | -6.61% | 3,498 | 7 |
| 2024-06-25 | 140 | 6.7 | 6.65 | 6.85 | -4.29% | 5,135 | 47 |
| 2024-06-25 | 145 | 7.8 | 7.9 | 8.05 | -5.45% | 5,396 | 13 |
| 2024-06-25 | 150 | 9.3 | 9.25 | 9.45 | -1.06% | 22,098 | 56 |
| 2024-06-25 | 155 | 10.75 | 10.8 | 11 | -4.61% | 2,064 | 33 |
| 2024-06-25 | 160 | 12.2 | 12.55 | 12.7 | -4.69% | 4,366 | 305 |
| 2024-06-25 | 165 | 14.3 | 14.4 | 14.6 | -2.05% | 2,321 | 55 |
| 2024-06-25 | 170 | 16.05 | 16.5 | 16.7 | -5.75% | 7,146 | 13 |
| 2024-06-25 | 175 | 18.26 | 18.75 | 18.95 | -5.14% | 7,925 | 1,166 |
| 2024-06-25 | 180 | 21.24 | 21.2 | 21.45 | -1.89% | 9,356 | 220 |
| 2024-06-25 | 185 | 23.66 | 23.8 | 24.1 | -1.42% | 3,600 | 112 |
| 2024-06-25 | 190 | 26.23 | 26.6 | 26.85 | -4.37% | 3,153 | 13 |
| 2024-06-25 | 195 | 28.58 | 29.55 | 29.8 | -6.75% | 1,318 | 7 |
| 2024-06-25 | 200 | 31.94 | 32.65 | 32.95 | -2.92% | 3,781 | 28 |
| 2024-06-25 | 205 | 35.17 | 35.75 | 36.65 | 0% | 230 | 2 |
| 2024-06-25 | 210 | 39.97 | 39.35 | 39.65 | 0% | 2,225 | 1 |
| 2024-06-25 | 215 | 40.05 | 42.8 | 43.35 | -7.61% | 253 | 20 |
| 2024-06-25 | 220 | 45.7 | 46.6 | 46.95 | -2.14% | 1,071 | 6 |
| 2024-06-25 | 225 | 49.7 | 50.3 | 50.85 | -5.42% | 32 | 12 |
| 2024-06-25 | 230 | 55.06 | 54.2 | 54.85 | 0% | 529 | 2 |
| 2024-06-25 | 235 | 57.3 | 58.2 | 58.9 | -4.6% | 28 | 6 |
| 2024-06-25 | 240 | 64.05 | 62.35 | 63.05 | 0% | 283 | 1 |
| 2024-06-25 | 245 | 64.48 | 66.6 | 67.25 | -17.74% | 67 | 1 |
| 2024-06-25 | 250 | 68.3 | 70.5 | 71.9 | 0% | 199 | 3 |
| 2024-06-25 | 255 | 73.05 | 75.3 | 76 | -4.61% | 79 | 1 |
| 2024-06-25 | 260 | 78.51 | 79.75 | 80.4 | -2.35% | 282 | 1 |
| 2024-06-25 | 270 | 89.45 | 88.9 | 89.55 | 0% | 792 | 31 |
| 2024-06-25 | 280 | 97.71 | 98.2 | 98.9 | 0% | 660 | 50 |
| 2024-06-25 | 290 | 108.7 | 107.55 | 108.4 | 0% | 220 | 30 |
| 2024-06-25 | 300 | 117.6 | 117.35 | 118.1 | +0.76% | 677 | 11 |
| 2024-06-25 | 310 | 125.44 | 126.55 | 128.3 | 0% | 8 | 3 |
| 2024-06-25 | 320 | 134.01 | 137 | 137.85 | +1.36% | 0 | 3 |
| 2024-06-25 | 330 | 142.39 | 146.35 | 148.25 | -0.13% | 0 | 2 |
| 2024-06-25 | 340 | 151.7 | 156.35 | 157.9 | 0% | 0 | 1 |
| 2024-06-25 | 350 | 163.05 | 173.7 | 174.95 | 0% | 0 | 5 |
| 2024-06-25 | 360 | 172.6 | 183.7 | 184.95 | 0% | 0 | 10 |
| 2024-06-25 | 370 | 173.8 | 192.95 | 194.8 | 0% | 0 | 61 |
| 2024-06-25 | 400 | 220.25 | 220.65 | 223.15 | 0% | 0 | 2 |
| 2024-06-25 | 420 | 226.21 | 242.7 | 246.4 | 0% | 0 | 0 |
| 2024-06-25 | 430 | 208.8 | 235.35 | 237.35 | 0% | 0 | 0 |
| 2024-06-25 | 450 | 270.43 | 272.15 | 273.75 | 0% | 0 | 0 |
