| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.67 | 10,181 | 2,950 | 754,161 | 731,760 | 172 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 5 | 178.81 | 177.75 | 178.4 | +0.78% | 1,847 | 13 |
| 2024-06-25 | 10 | 174.25 | 172.85 | 173.55 | 0% | 876 | 1 |
| 2024-06-25 | 15 | 172.82 | 167.55 | 169.4 | 0% | 129 | 1 |
| 2024-06-25 | 20 | 163.5 | 163.25 | 163.95 | 0% | 335 | 1 |
| 2024-06-25 | 25 | 154.54 | 158.4 | 159.1 | 0% | 488 | 2 |
| 2024-06-25 | 30 | 154.4 | 153.6 | 154.25 | -0.13% | 7,264 | 1 |
| 2024-06-25 | 35 | 149.55 | 148.8 | 149.45 | 0% | 502 | 9 |
| 2024-06-25 | 40 | 139 | 143.95 | 144.65 | 0% | 11,237 | 1 |
| 2024-06-25 | 45 | 150 | 132.45 | 134.1 | 0% | 2,970 | 5 |
| 2024-06-25 | 50 | 140.83 | 134.4 | 135.05 | 0% | 2,885 | 1 |
| 2024-06-25 | 55 | 122.38 | 129.6 | 130.25 | 0% | 1,269 | 9 |
| 2024-06-25 | 60 | 127.2 | 124.85 | 125.55 | 0% | 441 | 2 |
| 2024-06-25 | 65 | 118.6 | 120.1 | 120.75 | 0% | 720 | 7 |
| 2024-06-25 | 70 | 121.85 | 115.4 | 116.05 | 0% | 1,597 | 1 |
| 2024-06-25 | 75 | 113.58 | 110.65 | 111.4 | 0% | 296 | 1 |
| 2024-06-25 | 80 | 105.35 | 106 | 106.65 | 0% | 1,161 | 2 |
| 2024-06-25 | 85 | 107 | 101.35 | 102 | 0% | 1,819 | 6 |
| 2024-06-25 | 90 | 99.79 | 96.7 | 97.35 | +5.04% | 866 | 1 |
| 2024-06-25 | 95 | 94.75 | 92.15 | 92.8 | -5.25% | 200 | 1 |
| 2024-06-25 | 100 | 89.1 | 87.65 | 88.4 | +1.95% | 4,862 | 47 |
| 2024-06-25 | 105 | 84.68 | 83.2 | 83.75 | -4.02% | 659 | 3 |
| 2024-06-25 | 110 | 80 | 78.9 | 79.4 | +0.97% | 4,511 | 6 |
| 2024-06-25 | 115 | 79.83 | 74.6 | 75.05 | +5.34% | 2,267 | 6 |
| 2024-06-25 | 120 | 71.98 | 70.4 | 70.9 | +2.81% | 7,153 | 6 |
| 2024-06-25 | 125 | 69.15 | 66.35 | 66.75 | +2.92% | 1,830 | 1 |
| 2024-06-25 | 130 | 64.1 | 62.45 | 62.7 | +1.67% | 5,235 | 18 |
| 2024-06-25 | 135 | 60.2 | 58.6 | 58.8 | +3.35% | 5,737 | 16 |
| 2024-06-25 | 140 | 56.97 | 54.85 | 55.1 | +2.78% | 13,746 | 23 |
| 2024-06-25 | 145 | 52.6 | 51.3 | 51.5 | +3.65% | 5,977 | 3 |
| 2024-06-25 | 150 | 49.15 | 47.9 | 48.1 | +1.13% | 13,968 | 76 |
| 2024-06-25 | 155 | 45 | 44.6 | 44.85 | +1.58% | 1,949 | 1 |
| 2024-06-25 | 160 | 42.4 | 41.5 | 41.7 | +2.05% | 13,916 | 31 |
| 2024-06-25 | 165 | 38.95 | 38.55 | 38.75 | +1.96% | 1,956 | 18 |
| 2024-06-25 | 170 | 36.1 | 35.75 | 35.95 | +1.63% | 43,480 | 26 |
| 2024-06-25 | 175 | 35 | 33.15 | 33.35 | +3.7% | 46,013 | 63 |
| 2024-06-25 | 180 | 30.81 | 30.7 | 30.85 | -1.88% | 19,253 | 236 |
| 2024-06-25 | 185 | 28.65 | 28.4 | 28.6 | -1.21% | 11,042 | 198 |
| 2024-06-25 | 190 | 26.35 | 26.3 | 26.45 | -1.5% | 11,658 | 428 |
| 2024-06-25 | 195 | 24.95 | 24.25 | 24.4 | +0.81% | 5,180 | 68 |
| 2024-06-25 | 200 | 22.5 | 22.35 | 22.55 | -1.75% | 34,707 | 804 |
| 2024-06-25 | 205 | 21.45 | 20.65 | 20.85 | +4.13% | 1,869 | 14 |
| 2024-06-25 | 210 | 19.48 | 19.05 | 19.2 | +1.46% | 12,637 | 155 |
| 2024-06-25 | 215 | 18 | 17.6 | 17.75 | +2.39% | 3,916 | 22 |
| 2024-06-25 | 220 | 16.5 | 16.25 | 16.4 | -0.9% | 9,264 | 991 |
| 2024-06-25 | 225 | 15.54 | 15 | 15.15 | -0.06% | 2,151 | 31 |
| 2024-06-25 | 230 | 13.9 | 13.85 | 14 | -2.46% | 9,529 | 50 |
| 2024-06-25 | 235 | 13.3 | 12.75 | 12.95 | +1.53% | 1,885 | 20 |
| 2024-06-25 | 240 | 12 | 11.8 | 11.95 | -2.44% | 13,506 | 55 |
| 2024-06-25 | 245 | 11.3 | 10.9 | 11.1 | 0% | 1,498 | 10 |
| 2024-06-25 | 250 | 10.5 | 10.1 | 10.25 | 0% | 32,017 | 2,087 |
| 2024-06-25 | 260 | 9.05 | 8.7 | 8.85 | 0% | 17,059 | 152 |
| 2024-06-25 | 270 | 7.7 | 7.5 | 7.6 | +0.65% | 8,084 | 13 |
| 2024-06-25 | 280 | 6.55 | 6.5 | 6.6 | -2.24% | 10,770 | 39 |
| 2024-06-25 | 290 | 5.81 | 5.65 | 5.75 | -0.68% | 6,376 | 36 |
| 2024-06-25 | 300 | 4.95 | 4.95 | 5 | -3.88% | 45,058 | 523 |
| 2024-06-25 | 310 | 4.5 | 4.3 | 4.4 | +2.27% | 5,012 | 22 |
| 2024-06-25 | 320 | 3.9 | 3.8 | 3.9 | +1.04% | 11,248 | 62 |
| 2024-06-25 | 330 | 3.55 | 3.35 | 3.45 | +3.8% | 5,315 | 8 |
| 2024-06-25 | 340 | 3.5 | 3 | 3.1 | +14.75% | 3,964 | 50 |
| 2024-06-25 | 350 | 2.84 | 2.71 | 2.76 | -1.05% | 15,415 | 101 |
| 2024-06-25 | 360 | 2.54 | 2.44 | 2.49 | +2.42% | 4,605 | 211 |
| 2024-06-25 | 370 | 2.24 | 2.2 | 2.25 | +0.45% | 6,010 | 10 |
| 2024-06-25 | 380 | 2.09 | 2 | 2.04 | +0.48% | 12,193 | 55 |
| 2024-06-25 | 390 | 1.91 | 1.82 | 1.86 | +1.6% | 2,754 | 14 |
| 2024-06-25 | 400 | 1.7 | 1.68 | 1.71 | -4.49% | 32,489 | 747 |
| 2024-06-25 | 410 | 1.61 | 1.53 | 1.57 | +0.62% | 4,463 | 6 |
| 2024-06-25 | 420 | 1.45 | 1.41 | 1.45 | -1.36% | 5,020 | 23 |
| 2024-06-25 | 430 | 1.36 | 1.3 | 1.34 | +0.74% | 1,386 | 4 |
| 2024-06-25 | 440 | 1.27 | 1.21 | 1.25 | 0% | 1,870 | 1 |
| 2024-06-25 | 450 | 1.21 | 1.12 | 1.16 | +3.42% | 5,948 | 22 |
| 2024-06-25 | 460 | 1.07 | 1.05 | 1.08 | -6.96% | 6,002 | 4 |
| 2024-06-25 | 470 | 1.04 | 0.98 | 1.02 | -0.95% | 2,566 | 45 |
| 2024-06-25 | 480 | 1.11 | 0.92 | 0.95 | +14.43% | 5,757 | 1 |
| 2024-06-25 | 490 | 1.03 | 0.86 | 0.9 | +11.96% | 2,714 | 3 |
| 2024-06-25 | 500 | 0.85 | 0.84 | 0.85 | -2.3% | 22,985 | 480 |
| 2024-06-25 | 510 | 0.81 | 0.77 | 0.8 | +1.25% | 1,605 | 2 |
| 2024-06-25 | 520 | 0.74 | 0.72 | 0.76 | 0% | 11,481 | 4 |
| 2024-06-25 | 530 | 0.72 | 0.69 | 0.71 | -1.37% | 1,804 | 52 |
| 2024-06-25 | 540 | 0.71 | 0.65 | 0.68 | 0% | 712 | 6 |
| 2024-06-25 | 550 | 0.65 | 0.62 | 0.65 | +1.56% | 5,643 | 86 |
| 2024-06-25 | 560 | 0.61 | 0.59 | 0.62 | 0% | 1,834 | 11 |
| 2024-06-25 | 570 | 0.58 | 0.56 | 0.59 | -1.69% | 946 | 2 |
| 2024-06-25 | 580 | 0.61 | 0.54 | 0.56 | +7.02% | 1,814 | 20 |
| 2024-06-25 | 590 | 0.52 | 0.51 | 0.54 | -1.89% | 1,824 | 9 |
| 2024-06-25 | 600 | 0.51 | 0.5 | 0.52 | -3.77% | 26,079 | 644 |
| 2024-06-25 | 610 | 0.49 | 0.48 | 0.49 | -2% | 75,083 | 1,135 |
