| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.6 | 11,650 | 6,401 | 759,304 | 733,127 | 172 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 5 | 0.02 | 0 | 0.01 | 0% | 23,213 | 1 |
| 2024-06-28 | 10 | 0.01 | 0 | 0.01 | 0% | 14,497 | 100 |
| 2024-06-28 | 15 | 0.01 | 0 | 0.01 | 0% | 4,546 | 106 |
| 2024-06-28 | 20 | 0.02 | 0.01 | 0.02 | +100% | 10,643 | 5 |
| 2024-06-28 | 25 | 0.04 | 0.03 | 0.04 | 0% | 4,634 | 10 |
| 2024-06-28 | 30 | 0.05 | 0.04 | 0.06 | 0% | 16,655 | 9 |
| 2024-06-28 | 35 | 0.08 | 0.06 | 0.08 | +33.33% | 1,780 | 10 |
| 2024-06-28 | 40 | 0.1 | 0.09 | 0.11 | -9.09% | 15,490 | 61 |
| 2024-06-28 | 45 | 0.15 | 0.13 | 0.15 | +15.38% | 3,296 | 8 |
| 2024-06-28 | 50 | 0.19 | 0.17 | 0.19 | +5.56% | 15,201 | 55 |
| 2024-06-28 | 55 | 0.22 | 0.22 | 0.24 | 0% | 3,952 | 5 |
| 2024-06-28 | 60 | 0.29 | 0.28 | 0.31 | +3.57% | 17,308 | 5 |
| 2024-06-28 | 65 | 0.37 | 0.36 | 0.38 | -7.5% | 3,236 | 6 |
| 2024-06-28 | 70 | 0.48 | 0.45 | 0.48 | +6.67% | 4,108 | 10 |
| 2024-06-28 | 75 | 0.57 | 0.56 | 0.59 | 0% | 5,622 | 33 |
| 2024-06-28 | 80 | 0.72 | 0.69 | 0.73 | +2.86% | 24,985 | 33 |
| 2024-06-28 | 85 | 1.04 | 0.85 | 0.89 | 0% | 5,316 | 10 |
| 2024-06-28 | 90 | 1.07 | 1.03 | 1.07 | +4.9% | 14,450 | 13 |
| 2024-06-28 | 95 | 1.27 | 1.24 | 1.29 | +0.79% | 2,158 | 6 |
| 2024-06-28 | 100 | 1.53 | 1.5 | 1.55 | +0.66% | 38,949 | 51 |
| 2024-06-28 | 105 | 1.82 | 1.8 | 1.85 | +2.25% | 13,075 | 43 |
| 2024-06-28 | 110 | 2.23 | 2.16 | 2.21 | +4.21% | 19,604 | 58 |
| 2024-06-28 | 115 | 2.6 | 2.57 | 2.63 | +1.96% | 6,736 | 38 |
| 2024-06-28 | 120 | 3.09 | 3.05 | 3.15 | +1.31% | 22,077 | 34 |
| 2024-06-28 | 125 | 3.8 | 3.65 | 3.75 | +5.85% | 8,843 | 10 |
| 2024-06-28 | 130 | 4.35 | 4.3 | 4.4 | +1.64% | 37,152 | 27 |
| 2024-06-28 | 135 | 5.1 | 5.05 | 5.15 | +0.99% | 7,284 | 27 |
| 2024-06-28 | 140 | 6.1 | 5.95 | 6.05 | +3.57% | 29,433 | 27 |
| 2024-06-28 | 145 | 7.13 | 6.95 | 7.1 | +4.09% | 20,534 | 32 |
| 2024-06-28 | 150 | 8.15 | 8.1 | 8.25 | +2.39% | 34,801 | 59 |
| 2024-06-28 | 155 | 9.4 | 9.35 | 9.5 | +1.51% | 16,287 | 53 |
| 2024-06-28 | 160 | 10.85 | 10.75 | 10.95 | +1.78% | 21,320 | 618 |
| 2024-06-28 | 165 | 12.3 | 12.35 | 12.5 | -0.08% | 16,488 | 94 |
| 2024-06-28 | 170 | 14.1 | 14.05 | 14.2 | +1.08% | 37,143 | 97 |
| 2024-06-28 | 175 | 16 | 15.95 | 16.1 | +0.31% | 22,552 | 43 |
| 2024-06-28 | 180 | 18 | 17.95 | 18.15 | +0.22% | 28,735 | 158 |
| 2024-06-28 | 185 | 20.3 | 20.15 | 20.35 | +1.5% | 10,851 | 31 |
| 2024-06-28 | 190 | 22.8 | 22.5 | 22.7 | +1.02% | 16,981 | 2,881 |
| 2024-06-28 | 195 | 25.2 | 25.05 | 25.25 | +0.36% | 4,059 | 47 |
| 2024-06-28 | 200 | 28.03 | 27.7 | 27.9 | +1.93% | 34,389 | 67 |
| 2024-06-28 | 205 | 31.51 | 30.5 | 30.75 | +3.07% | 167 | 23 |
| 2024-06-28 | 210 | 33.65 | 33.45 | 33.7 | +0.9% | 12,500 | 79 |
| 2024-06-28 | 215 | 36.75 | 36.3 | 37.15 | -3.54% | 212 | 3 |
| 2024-06-28 | 220 | 39.9 | 39.75 | 40 | +0.76% | 13,777 | 206 |
| 2024-06-28 | 225 | 44.69 | 43.1 | 43.45 | 0% | 392 | 2 |
| 2024-06-28 | 230 | 46.75 | 46.55 | 46.85 | +0.47% | 11,728 | 3 |
| 2024-06-28 | 235 | 55.83 | 49.85 | 50.85 | 0% | 80 | 1 |
| 2024-06-28 | 240 | 54.33 | 53.85 | 54.15 | +0.48% | 13,036 | 2 |
| 2024-06-28 | 245 | 59.05 | 57.3 | 58.4 | 0% | 94 | 15 |
| 2024-06-28 | 250 | 62.06 | 61.55 | 61.85 | +0.93% | 14,634 | 528 |
| 2024-06-28 | 260 | 69.2 | 69.55 | 70.05 | -2.67% | 13,593 | 2 |
| 2024-06-28 | 270 | 81.65 | 77.9 | 78.45 | 0% | 5,682 | 1 |
| 2024-06-28 | 280 | 87.5 | 86.5 | 87.15 | +0.81% | 3,741 | 63 |
| 2024-06-28 | 290 | 95.54 | 95.6 | 96.05 | -0.43% | 2,782 | 61 |
| 2024-06-28 | 300 | 106.25 | 104.6 | 105.15 | +1.6% | 539 | 5 |
| 2024-06-28 | 310 | 114.61 | 113.9 | 114.45 | 0% | 1,143 | 29 |
| 2024-06-28 | 320 | 132.27 | 122.75 | 124.7 | 0% | 18 | 5 |
| 2024-06-28 | 330 | 134.28 | 132.95 | 133.5 | -0.97% | 595 | 10 |
| 2024-06-28 | 340 | 143.87 | 142.1 | 143.95 | +0.53% | 3 | 1 |
| 2024-06-28 | 350 | 152.99 | 152.2 | 153.05 | -8.18% | 1 | 5 |
| 2024-06-28 | 360 | 165.66 | 182.85 | 184.9 | 0% | 0 | 279 |
| 2024-06-28 | 370 | 200.57 | 218.65 | 221.5 | 0% | 0 | 2 |
| 2024-06-28 | 380 | 199.6 | 200.4 | 203.45 | 0% | 0 | 1 |
| 2024-06-28 | 390 | 208.42 | 191.05 | 194.1 | 0% | 0 | 1 |
| 2024-06-28 | 400 | 202.85 | 202.25 | 203 | -6.68% | 2 | 28 |
| 2024-06-28 | 410 | 212.24 | 211.05 | 214.1 | -2.25% | 1 | 9 |
| 2024-06-28 | 420 | 237.39 | 221.05 | 224.1 | 0% | 0 | 2 |
| 2024-06-28 | 430 | 247.38 | 231.05 | 234.1 | 0% | 0 | 1 |
| 2024-06-28 | 440 | 265.67 | 259.9 | 264.15 | 0% | 0 | 1 |
| 2024-06-28 | 450 | 252.5 | 251.05 | 254.1 | -1.75% | 1 | 1 |
| 2024-06-28 | 460 | 277.24 | 261.05 | 264.1 | 0% | 0 | 3 |
| 2024-06-28 | 470 | 288.42 | 271.05 | 274.1 | 0% | 0 | 1 |
| 2024-06-28 | 480 | 282.49 | 281.05 | 284.1 | -1.61% | 1 | 2 |
| 2024-06-28 | 490 | 292.51 | 291.05 | 294.1 | -4.84% | 0 | 3 |
| 2024-06-28 | 500 | 302.55 | 301.05 | 304.1 | -3.32% | 20 | 2 |
| 2024-06-28 | 510 | 312.57 | 311.05 | 314.1 | -3.22% | 0 | 2 |
| 2024-06-28 | 520 | 332.97 | 321.05 | 324.1 | 0% | 0 | 4 |
| 2024-06-28 | 530 | 321.2 | 292.05 | 296.65 | 0% | 0 | 2 |
| 2024-06-28 | 540 | 329.7 | 294.9 | 297.15 | 0% | 0 | 2 |
| 2024-06-28 | 550 | 339.6 | 301 | 311 | 0% | 0 | 1 |
| 2024-06-28 | 560 | 320.4 | 319.95 | 321.1 | 0% | 0 | 2 |
| 2024-06-28 | 570 | 403.02 | 387.35 | 390.2 | 0% | 0 | 2 |
| 2024-06-28 | 580 | 401.9 | 406.9 | 409.3 | 0% | 0 | 6 |
| 2024-06-28 | 590 | 402.8 | 391.05 | 394.1 | 0% | 0 | 5 |
| 2024-06-28 | 600 | 402.77 | 401.05 | 404.1 | +0.04% | 0 | 2 |
| 2024-06-28 | 610 | 412.75 | 412.25 | 413 | +0.04% | 2 | 12 |
