| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.82 | 3,420 | 3,137 | 121,076 | 134,446 | 151 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 50 | 0.29 | 0.28 | 0.33 | 0% | 2,380 | 37 |
| 2024-06-28 | 55 | 0.4 | 0.37 | 0.44 | -11.11% | 337 | 7 |
| 2024-06-28 | 60 | 0.51 | 0.46 | 0.53 | +4.08% | 927 | 5 |
| 2024-06-28 | 65 | 0.7 | 0.58 | 0.66 | 0% | 943 | 1 |
| 2024-06-28 | 70 | 0.97 | 0.73 | 0.81 | 0% | 2,623 | 30 |
| 2024-06-28 | 75 | 1.06 | 0.9 | 0.99 | 0% | 469 | 1 |
| 2024-06-28 | 80 | 1.18 | 1.11 | 1.19 | -0.84% | 957 | 1 |
| 2024-06-28 | 85 | 1.4 | 1.34 | 1.44 | 0% | 1,571 | 26 |
| 2024-06-28 | 90 | 1.64 | 1.61 | 1.71 | 0% | 628 | 10 |
| 2024-06-28 | 95 | 1.97 | 1.92 | 2.03 | 0% | 1,663 | 15 |
| 2024-06-28 | 100 | 2.39 | 2.29 | 2.38 | +1.27% | 4,865 | 1 |
| 2024-06-28 | 105 | 2.82 | 2.7 | 2.81 | 0% | 1,330 | 6 |
| 2024-06-28 | 110 | 3.2 | 3.2 | 3.3 | 0% | 12,449 | 356 |
| 2024-06-28 | 115 | 3.85 | 3.75 | 3.9 | +1.32% | 8,453 | 4 |
| 2024-06-28 | 120 | 4.51 | 4.35 | 4.55 | +0.22% | 3,160 | 5 |
| 2024-06-28 | 125 | 5.29 | 5.1 | 5.25 | +0.19% | 2,618 | 740 |
| 2024-06-28 | 130 | 6.11 | 5.95 | 6.1 | +2.69% | 5,114 | 8 |
| 2024-06-28 | 135 | 7.1 | 6.9 | 7.05 | +2.9% | 11,172 | 1 |
| 2024-06-28 | 140 | 8.28 | 7.95 | 8.15 | +4.15% | 6,305 | 6 |
| 2024-06-28 | 145 | 9.32 | 9.15 | 9.4 | -0.85% | 3,219 | 83 |
| 2024-06-28 | 150 | 10.58 | 10.45 | 10.65 | +1.24% | 6,153 | 4 |
| 2024-06-28 | 155 | 12.27 | 11.9 | 12.1 | +3.98% | 6,158 | 31 |
| 2024-06-28 | 160 | 13.85 | 13.4 | 13.75 | +4.14% | 18,006 | 15 |
| 2024-06-28 | 165 | 15.41 | 15.2 | 15.45 | +2.05% | 8,244 | 379 |
| 2024-06-28 | 170 | 17.15 | 16.95 | 17.25 | -0.29% | 8,776 | 7 |
| 2024-06-28 | 175 | 19.1 | 19 | 19.3 | +0.9% | 2,190 | 14 |
| 2024-06-28 | 180 | 21.22 | 21.15 | 21.45 | -0.24% | 4,440 | 20 |
| 2024-06-28 | 185 | 23.55 | 23.4 | 23.75 | -3.17% | 1,464 | 1 |
| 2024-06-28 | 190 | 26.1 | 25.85 | 26.15 | +1.48% | 1,942 | 195 |
| 2024-06-28 | 195 | 28.71 | 28.4 | 28.7 | +0.14% | 397 | 126 |
| 2024-06-28 | 200 | 31.55 | 31.1 | 31.4 | +1.77% | 1,155 | 135 |
| 2024-06-28 | 205 | 34.31 | 33.9 | 34.25 | -0.84% | 340 | 115 |
| 2024-06-28 | 210 | 37.32 | 36.85 | 37.2 | +1.11% | 786 | 4 |
| 2024-06-28 | 215 | 40.4 | 39.9 | 40.3 | -1.32% | 394 | 3 |
| 2024-06-28 | 220 | 44.07 | 43.1 | 43.45 | +1.54% | 224 | 4 |
| 2024-06-28 | 225 | 46.45 | 46.35 | 46.75 | -1.38% | 866 | 57 |
| 2024-06-28 | 230 | 50.01 | 49.65 | 50.2 | +0.99% | 387 | 1 |
| 2024-06-28 | 235 | 54 | 52.75 | 54.45 | -14.49% | 122 | 5 |
| 2024-06-28 | 240 | 57.11 | 56.85 | 57.3 | -9.68% | 48 | 2 |
| 2024-06-28 | 245 | 60.83 | 60 | 61.75 | 0% | 51 | 6 |
| 2024-06-28 | 250 | 67.35 | 63.8 | 65.5 | 0% | 211 | 50 |
| 2024-06-28 | 255 | 81.11 | 68.05 | 68.7 | 0% | 318 | 200 |
| 2024-06-28 | 260 | 73.59 | 71.55 | 73.35 | -10.91% | 75 | 2 |
| 2024-06-28 | 265 | 76.65 | 75.95 | 76.65 | -11.92% | 46 | 2 |
| 2024-06-28 | 270 | 87.72 | 79.55 | 81.8 | 0% | 264 | 1 |
| 2024-06-28 | 275 | 102.52 | 82.55 | 86.7 | 0% | 13 | 10 |
| 2024-06-28 | 280 | 96.97 | 86.85 | 90.95 | 0% | 21 | 1 |
| 2024-06-28 | 285 | 108.07 | 91.15 | 95.2 | 0% | 9 | 2 |
| 2024-06-28 | 290 | 109.4 | 95.5 | 99.55 | 0% | 34 | 3 |
| 2024-06-28 | 295 | 114.6 | 99.7 | 103.95 | 0% | 7 | 3 |
| 2024-06-28 | 300 | 115.74 | 104.3 | 108.4 | 0% | 73 | 2 |
| 2024-06-28 | 305 | 124.1 | 108.65 | 112.9 | 0% | 11 | 1 |
| 2024-06-28 | 310 | 153.66 | 132.2 | 134.85 | 0% | 0 | 1 |
| 2024-06-28 | 315 | 145.93 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 320 | 137.65 | 122.65 | 126.65 | 0% | 4 | 2 |
| 2024-06-28 | 325 | 146.67 | 127.15 | 131.3 | 0% | 3 | 1 |
| 2024-06-28 | 330 | 151.39 | 132.05 | 136 | 0% | 2 | 1 |
| 2024-06-28 | 335 | 149.85 | 136.3 | 140.75 | 0% | 3 | 2 |
| 2024-06-28 | 340 | 151.71 | 141.1 | 145.55 | 0% | 4 | 4 |
| 2024-06-28 | 345 | 153.17 | 145.8 | 150.35 | 0% | 9 | 9 |
| 2024-06-28 | 350 | 153.75 | 150.75 | 155.2 | 0% | 8 | 9 |
| 2024-06-28 | 355 | 158.46 | 155.4 | 160.05 | 0% | 3 | 5 |
| 2024-06-28 | 360 | 166.82 | 160.4 | 164.95 | 0% | 2 | 4 |
| 2024-06-28 | 365 | 174.53 | 165.05 | 170.7 | 0% | 0 | 1 |
| 2024-06-28 | 370 | 168 | 191.7 | 196.05 | 0% | 0 | 1 |
| 2024-06-28 | 375 | 183.3 | 198.1 | 201.1 | 0% | 0 | 1 |
| 2024-06-28 | 380 | 185.3 | 202 | 205.55 | 0% | 0 | 334 |
| 2024-06-28 | 385 | 201.61 | 181.5 | 183.2 | 0% | 0 | 2 |
| 2024-06-28 | 400 | 213.52 | 200 | 205.35 | 0% | 0 | 2 |
| 2024-06-28 | 420 | 232.16 | 233 | 243 | 0% | 0 | 0 |
| 2024-06-28 | 425 | 237.16 | 241.3 | 244.15 | 0% | 0 | 0 |
| 2024-06-28 | 430 | 259.65 | 281.55 | 284.35 | 0% | 0 | 10 |
| 2024-06-28 | 435 | 236.64 | 263.1 | 265.15 | 0% | 0 | 2 |
