| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.66 | 2,267 | 1,693 | 203,409 | 193,476 | 164 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 5 | 173.94 | 181.95 | 184.35 | 0% | 336 | 2 |
| 2024-06-26 | 10 | 170.14 | 176.7 | 180.15 | 0% | 32 | 10 |
| 2024-06-26 | 15 | 187.37 | 164.8 | 167.75 | 0% | 69 | 1 |
| 2024-06-26 | 20 | 161.27 | 148.2 | 152.15 | 0% | 127 | 8 |
| 2024-06-26 | 25 | 146.35 | 154.35 | 158.45 | 0% | 30 | 5 |
| 2024-06-26 | 30 | 147.98 | 157.9 | 161.05 | 0% | 72 | 4 |
| 2024-06-26 | 35 | 117.9 | 144.3 | 147.5 | 0% | 15 | 1 |
| 2024-06-26 | 40 | 138.5 | 148.6 | 151.7 | 0% | 31 | 1 |
| 2024-06-26 | 45 | 150.09 | 133.15 | 137 | 0% | 7 | 2 |
| 2024-06-26 | 50 | 136.9 | 140.25 | 142 | 0% | 379 | 1 |
| 2024-06-26 | 55 | 135.95 | 135.9 | 136.95 | +5.02% | 13 | 2 |
| 2024-06-26 | 60 | 130.15 | 130.25 | 133.35 | 0% | 19 | 2 |
| 2024-06-26 | 65 | 116.9 | 125.6 | 128.95 | 0% | 55 | 2 |
| 2024-06-26 | 70 | 120.65 | 122.4 | 123.35 | 0% | 195 | 1 |
| 2024-06-26 | 75 | 113.43 | 116.7 | 120.05 | 0% | 155 | 5 |
| 2024-06-26 | 80 | 115.68 | 113.55 | 114.55 | 0% | 847 | 1 |
| 2024-06-26 | 85 | 109.2 | 108.85 | 110.35 | 0% | 386 | 1 |
| 2024-06-26 | 90 | 104.6 | 104.95 | 105.85 | +3.56% | 3,620 | 1 |
| 2024-06-26 | 95 | 99.38 | 100.7 | 101.6 | +0.08% | 5,730 | 3 |
| 2024-06-26 | 100 | 97.29 | 96.6 | 97.4 | +4.28% | 985 | 3 |
| 2024-06-26 | 105 | 87.45 | 92.5 | 93.3 | 0% | 414 | 4 |
| 2024-06-26 | 110 | 82.4 | 88.5 | 89.25 | 0% | 463 | 2 |
| 2024-06-26 | 115 | 80.9 | 84.55 | 85.35 | 0% | 570 | 1 |
| 2024-06-26 | 120 | 80.8 | 80.8 | 81.5 | +5.48% | 615 | 1 |
| 2024-06-26 | 125 | 77.23 | 77.3 | 77.6 | +3.87% | 584 | 1 |
| 2024-06-26 | 130 | 70.15 | 73.7 | 74 | -2.91% | 2,402 | 1 |
| 2024-06-26 | 135 | 65.5 | 70.2 | 70.45 | 0% | 3,026 | 2 |
| 2024-06-26 | 140 | 65.75 | 66.8 | 67.1 | +2.02% | 1,100 | 1 |
| 2024-06-26 | 145 | 61.71 | 63.55 | 63.85 | 0% | 542 | 4 |
| 2024-06-26 | 150 | 60.5 | 60.4 | 60.7 | +5.22% | 3,353 | 55 |
| 2024-06-26 | 155 | 57.68 | 57.35 | 57.65 | +6.03% | 581 | 11 |
| 2024-06-26 | 160 | 51.97 | 54.5 | 54.75 | 0% | 2,112 | 4 |
| 2024-06-26 | 165 | 52.65 | 51.7 | 52 | 0% | 1,510 | 1 |
| 2024-06-26 | 170 | 49 | 49.05 | 49.3 | +5.67% | 2,109 | 13 |
| 2024-06-26 | 175 | 46.85 | 46.5 | 46.8 | +6.6% | 2,109 | 4 |
| 2024-06-26 | 180 | 44.02 | 44.1 | 44.35 | +6.07% | 4,381 | 10 |
| 2024-06-26 | 185 | 41.7 | 41.8 | 42.05 | +5.57% | 2,493 | 50 |
| 2024-06-26 | 190 | 39.65 | 39.6 | 39.85 | +5.26% | 7,600 | 52 |
| 2024-06-26 | 195 | 36.84 | 37.55 | 37.8 | +3.37% | 3,092 | 12 |
| 2024-06-26 | 200 | 35.75 | 35.6 | 35.8 | +6.72% | 9,271 | 65 |
| 2024-06-26 | 205 | 34 | 33.7 | 33.95 | +6.08% | 1,445 | 9 |
| 2024-06-26 | 210 | 31.25 | 31.95 | 32.2 | +3.89% | 1,562 | 6 |
| 2024-06-26 | 215 | 30.15 | 30.3 | 30.55 | -3.15% | 1,365 | 3 |
| 2024-06-26 | 220 | 28.8 | 28.75 | 28.95 | +7.06% | 3,166 | 37 |
| 2024-06-26 | 225 | 27.39 | 27.25 | 27.45 | +6.78% | 2,096 | 12 |
| 2024-06-26 | 230 | 25.01 | 25.8 | 26.05 | +0.08% | 1,900 | 5 |
| 2024-06-26 | 235 | 23.75 | 24.5 | 24.7 | +2.95% | 1,288 | 13 |
| 2024-06-26 | 240 | 23.35 | 23.25 | 23.45 | +6.77% | 6,379 | 57 |
| 2024-06-26 | 250 | 21.05 | 20.95 | 21.15 | +7.95% | 7,318 | 110 |
| 2024-06-26 | 260 | 19.1 | 18.9 | 19.1 | +8.58% | 5,742 | 38 |
| 2024-06-26 | 270 | 16.71 | 17.05 | 17.25 | +1.89% | 5,321 | 3 |
| 2024-06-26 | 280 | 15.35 | 15.45 | 15.65 | +4.78% | 4,086 | 42 |
| 2024-06-26 | 290 | 14.1 | 14 | 14.2 | +5.94% | 3,804 | 13 |
| 2024-06-26 | 300 | 12.65 | 12.7 | 12.9 | +7.2% | 12,770 | 396 |
| 2024-06-26 | 310 | 11.65 | 11.55 | 11.75 | +5.91% | 2,198 | 3 |
| 2024-06-26 | 320 | 10.2 | 10.5 | 10.7 | +0.69% | 2,698 | 3 |
| 2024-06-26 | 330 | 9.39 | 9.6 | 9.8 | +0.97% | 2,070 | 3 |
| 2024-06-26 | 340 | 8.25 | 8.8 | 8.95 | 0% | 3,054 | 1 |
| 2024-06-26 | 350 | 8.1 | 8.05 | 8.2 | +5.19% | 6,748 | 71 |
| 2024-06-26 | 360 | 7.33 | 7.4 | 7.55 | +1.1% | 1,540 | 9 |
| 2024-06-26 | 370 | 6.4 | 6.8 | 6.95 | 0% | 3,190 | 2 |
| 2024-06-26 | 380 | 5.9 | 6.25 | 6.45 | 0% | 1,744 | 1 |
| 2024-06-26 | 390 | 6 | 5.8 | 5.95 | -3.23% | 4,105 | 3 |
| 2024-06-26 | 400 | 5.4 | 5.35 | 5.45 | +3.85% | 8,538 | 94 |
| 2024-06-26 | 410 | 4.8 | 5 | 5.1 | 0% | 1,630 | 23 |
| 2024-06-26 | 420 | 4.54 | 4.65 | 4.75 | -3.4% | 7,056 | 345 |
| 2024-06-26 | 425 | 4.45 | 4.5 | 4.6 | 0% | 455 | 1 |
| 2024-06-26 | 430 | 4.25 | 4.3 | 4.5 | -8.6% | 262 | 1 |
| 2024-06-26 | 440 | 4 | 4.05 | 4.2 | 0% | 477 | 1 |
| 2024-06-26 | 450 | 3.85 | 3.8 | 3.9 | +4.05% | 2,939 | 4 |
| 2024-06-26 | 460 | 3.5 | 3.55 | 3.7 | 0% | 732 | 2 |
| 2024-06-26 | 470 | 3.25 | 3.3 | 3.55 | 0% | 210 | 1 |
| 2024-06-26 | 475 | 3.25 | 3.25 | 3.4 | 0% | 345 | 1 |
| 2024-06-26 | 480 | 3.05 | 3.15 | 3.3 | 0% | 961 | 6 |
| 2024-06-26 | 490 | 2.94 | 3 | 3.1 | 0% | 573 | 4 |
| 2024-06-26 | 500 | 2.88 | 2.86 | 2.94 | +2.13% | 9,965 | 34 |
| 2024-06-26 | 510 | 2.96 | 2.7 | 2.79 | 0% | 362 | 25 |
| 2024-06-26 | 520 | 2.58 | 2.57 | 2.65 | +3.2% | 971 | 14 |
| 2024-06-26 | 530 | 2.52 | 2.45 | 2.53 | 0% | 898 | 20 |
| 2024-06-26 | 540 | 2.27 | 2.33 | 2.41 | 0% | 779 | 4 |
| 2024-06-26 | 550 | 2.32 | 2.22 | 2.3 | +3.57% | 1,647 | 4 |
| 2024-06-26 | 560 | 2.13 | 2.12 | 2.2 | +1.43% | 17,590 | 493 |
