| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.65 | 2,056 | 3,386 | 145,190 | 140,707 | 156 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 5 | 0.02 | 0.02 | 0.03 | 0% | 10,413 | 4 |
| 2024-06-28 | 10 | 0.06 | 0.05 | 0.06 | +50% | 3,576 | 41 |
| 2024-06-28 | 15 | 0.09 | 0.08 | 0.14 | 0% | 470 | 1 |
| 2024-06-28 | 20 | 0.19 | 0.16 | 0.23 | 0% | 2,569 | 1 |
| 2024-06-28 | 25 | 0.3 | 0.26 | 0.35 | 0% | 696 | 1 |
| 2024-06-28 | 30 | 0.44 | 0.39 | 0.48 | 0% | 1,434 | 3 |
| 2024-06-28 | 35 | 0.62 | 0.54 | 0.64 | 0% | 575 | 2 |
| 2024-06-28 | 40 | 0.78 | 0.73 | 0.78 | -6.02% | 1,145 | 1 |
| 2024-06-28 | 45 | 1 | 0.94 | 1.01 | -4.76% | 1,418 | 2 |
| 2024-06-28 | 50 | 1.25 | 1.19 | 1.3 | 0% | 2,481 | 452 |
| 2024-06-28 | 55 | 1.52 | 1.46 | 1.62 | -1.3% | 338 | 2 |
| 2024-06-28 | 60 | 1.92 | 1.79 | 1.92 | 0% | 588 | 25 |
| 2024-06-28 | 70 | 2.67 | 2.57 | 2.73 | +1.14% | 1,236 | 47 |
| 2024-06-28 | 75 | 3.05 | 3 | 3.25 | 0% | 79 | 26 |
| 2024-06-28 | 80 | 3.85 | 3.5 | 3.7 | 0% | 2,302 | 3 |
| 2024-06-28 | 85 | 4.2 | 4.1 | 4.3 | 0% | 368 | 1 |
| 2024-06-28 | 90 | 4.95 | 4.75 | 4.95 | 0% | 690 | 1 |
| 2024-06-28 | 95 | 5.6 | 5.5 | 5.7 | +1.82% | 930 | 2 |
| 2024-06-28 | 100 | 6.4 | 6.3 | 6.5 | +0.47% | 12,886 | 119 |
| 2024-06-28 | 105 | 7.34 | 7.15 | 7.4 | -1.21% | 682 | 5 |
| 2024-06-28 | 110 | 8.4 | 8.15 | 8.4 | 0% | 4,170 | 1 |
| 2024-06-28 | 115 | 9.29 | 9.2 | 9.5 | 0% | 743 | 502 |
| 2024-06-28 | 120 | 10.31 | 10.35 | 10.65 | 0% | 4,082 | 400 |
| 2024-06-28 | 125 | 11.72 | 11.6 | 11.95 | -0.76% | 1,556 | 1 |
| 2024-06-28 | 130 | 13.15 | 13 | 13.3 | +1% | 1,891 | 1 |
| 2024-06-28 | 135 | 14.4 | 14.4 | 14.75 | 0% | 2,330 | 107 |
| 2024-06-28 | 140 | 16.5 | 16 | 16.35 | +3.13% | 2,554 | 2 |
| 2024-06-28 | 145 | 18.15 | 17.65 | 18.05 | -0.82% | 2,435 | 1 |
| 2024-06-28 | 150 | 19.7 | 19.45 | 19.75 | +0.87% | 5,575 | 21 |
| 2024-06-28 | 155 | 21.8 | 21.3 | 21.65 | +1.68% | 3,110 | 2 |
| 2024-06-28 | 160 | 23.39 | 23.25 | 23.6 | +0.82% | 10,100 | 15 |
| 2024-06-28 | 165 | 26.05 | 25.3 | 25.7 | +2.96% | 9,293 | 1 |
| 2024-06-28 | 170 | 27.55 | 27.5 | 27.85 | -0.33% | 1,595 | 5 |
| 2024-06-28 | 175 | 30.15 | 29.75 | 30.2 | +1.52% | 3,187 | 1 |
| 2024-06-28 | 180 | 32.38 | 32.15 | 32.55 | -1.28% | 3,202 | 3 |
| 2024-06-28 | 185 | 35.05 | 34.6 | 35.05 | +1.15% | 967 | 6 |
| 2024-06-28 | 190 | 37.75 | 37.05 | 37.6 | +1.67% | 1,773 | 51 |
| 2024-06-28 | 195 | 40.27 | 39.8 | 40.25 | +1.36% | 2,193 | 41 |
| 2024-06-28 | 200 | 43.1 | 42.55 | 43 | -0.46% | 6,759 | 87 |
| 2024-06-28 | 210 | 49.14 | 48.35 | 48.8 | +1.03% | 3,200 | 61 |
| 2024-06-28 | 220 | 55.33 | 54.45 | 54.9 | +1.08% | 2,423 | 59 |
| 2024-06-28 | 230 | 61.5 | 60.8 | 61.45 | +0.41% | 1,479 | 42 |
| 2024-06-28 | 240 | 67.85 | 67.5 | 68.2 | -1.67% | 2,794 | 36 |
| 2024-06-28 | 250 | 74.85 | 74.5 | 75.2 | -2.03% | 3,770 | 20 |
| 2024-06-28 | 260 | 82.3 | 81.75 | 82.5 | -5.73% | 5,070 | 1 |
| 2024-06-28 | 270 | 89.9 | 89.25 | 90 | +1.01% | 1,462 | 1 |
| 2024-06-28 | 280 | 99.43 | 96.95 | 97.75 | 0% | 625 | 2 |
| 2024-06-28 | 290 | 116.12 | 104.9 | 105.7 | 0% | 1,283 | 1 |
| 2024-06-28 | 300 | 115.81 | 113.05 | 113.85 | 0% | 1,773 | 1 |
| 2024-06-28 | 310 | 129 | 135.55 | 139.35 | 0% | 1,043 | 1 |
| 2024-06-28 | 320 | 145.83 | 139 | 140.45 | 0% | 1,203 | 2 |
| 2024-06-28 | 330 | 152.7 | 138.05 | 140 | 0% | 659 | 1 |
| 2024-06-28 | 340 | 150.44 | 162.25 | 166.55 | 0% | 1,174 | 7 |
| 2024-06-28 | 350 | 157.85 | 154.2 | 160.3 | 0% | 241 | 7 |
| 2024-06-28 | 360 | 182.25 | 163.35 | 169.35 | 0% | 104 | 10 |
| 2024-06-28 | 370 | 196.33 | 195.4 | 196.5 | 0% | 4 | 1 |
| 2024-06-28 | 380 | 196.22 | 195.1 | 202.15 | 0% | 1 | 1 |
| 2024-06-28 | 390 | 211.64 | 191.35 | 197.4 | 0% | 2 | 1 |
| 2024-06-28 | 400 | 211.87 | 200.7 | 207.15 | 0% | 2 | 1 |
| 2024-06-28 | 405 | 210.34 | 204.9 | 212 | 0% | 2 | 2 |
| 2024-06-28 | 410 | 213.54 | 210.35 | 216.75 | 0% | 2 | 2 |
| 2024-06-28 | 420 | 214.65 | 241.65 | 246.65 | 0% | 0 | 1 |
| 2024-06-28 | 425 | 178.53 | 239.3 | 243.9 | 0% | 0 | 14 |
| 2024-06-28 | 430 | 232.4 | 258 | 260.15 | 0% | 0 | 1 |
| 2024-06-28 | 440 | 245.35 | 260.9 | 266.35 | 0% | 0 | 2 |
| 2024-06-28 | 450 | 255.35 | 270.9 | 276.75 | 0% | 0 | 20 |
| 2024-06-28 | 460 | 244.75 | 257.5 | 261.95 | 0% | 0 | 730 |
| 2024-06-28 | 470 | 236.52 | 279 | 281.45 | 0% | 0 | 56 |
| 2024-06-28 | 475 | 240.6 | 284 | 286.45 | 0% | 0 | 210 |
| 2024-06-28 | 480 | 299.95 | 309.1 | 313.95 | 0% | 0 | 10 |
| 2024-06-28 | 490 | 239.13 | 266 | 276 | 0% | 0 | 1 |
| 2024-06-28 | 500 | 339.05 | 317.6 | 323.9 | 0% | 0 | 1 |
| 2024-06-28 | 510 | 289.25 | 272.55 | 277.7 | 0% | 0 | 18 |
| 2024-06-28 | 520 | 339.92 | 349.1 | 353.95 | 0% | 0 | 1 |
| 2024-06-28 | 530 | 349.97 | 359.1 | 363.95 | 0% | 0 | 10 |
| 2024-06-28 | 540 | 359.67 | 369.1 | 373.95 | 0% | 0 | 10 |
| 2024-06-28 | 550 | 369.82 | 379.1 | 383.95 | 0% | 0 | 52 |
| 2024-06-28 | 560 | 382.51 | 373 | 383 | 0% | 0 | 2 |
