| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.62 | 4,629 | 1,475 | 153,336 | 115,020 | 130 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 5 | 0.02 | 0.02 | 0.03 | 0% | 5,679 | 6 |
| 2024-06-28 | 10 | 0.06 | 0.06 | 0.08 | 0% | 4,175 | 320 |
| 2024-06-28 | 20 | 0.21 | 0.2 | 0.22 | 0% | 1,140 | 35 |
| 2024-06-28 | 30 | 0.49 | 0.44 | 0.5 | +6.52% | 2,019 | 1 |
| 2024-06-28 | 40 | 0.85 | 0.81 | 0.86 | -1.16% | 2,133 | 4 |
| 2024-06-28 | 50 | 1.33 | 1.29 | 1.36 | 0% | 6,159 | 86 |
| 2024-06-28 | 60 | 2 | 1.93 | 2.01 | +1.01% | 1,530 | 3 |
| 2024-06-28 | 70 | 2.81 | 2.76 | 2.86 | +2.18% | 2,456 | 1 |
| 2024-06-28 | 75 | 3.75 | 3.15 | 3.4 | 0% | 275 | 3 |
| 2024-06-28 | 80 | 3.75 | 3.8 | 3.9 | 0% | 1,110 | 2 |
| 2024-06-28 | 85 | 4.45 | 4.4 | 4.55 | 0% | 1,026 | 1 |
| 2024-06-28 | 90 | 5.2 | 5.1 | 5.25 | +2.97% | 1,264 | 4 |
| 2024-06-28 | 95 | 5.97 | 5.85 | 6 | +0.84% | 232 | 11 |
| 2024-06-28 | 100 | 6.85 | 6.7 | 6.85 | +3.01% | 3,079 | 10 |
| 2024-06-28 | 105 | 7.78 | 7.6 | 7.8 | 0% | 1,282 | 1 |
| 2024-06-28 | 110 | 8.8 | 8.6 | 8.8 | -1.68% | 681 | 1 |
| 2024-06-28 | 115 | 9.9 | 9.7 | 9.9 | +0.51% | 1,391 | 17 |
| 2024-06-28 | 120 | 11 | 10.9 | 11.15 | -0.27% | 2,389 | 11 |
| 2024-06-28 | 125 | 12.3 | 12.2 | 12.45 | 0% | 2,120 | 11 |
| 2024-06-28 | 130 | 13.85 | 13.6 | 13.85 | -0.72% | 4,137 | 17 |
| 2024-06-28 | 135 | 15.1 | 15.1 | 15.35 | 0% | 3,193 | 40 |
| 2024-06-28 | 140 | 17.25 | 16.7 | 16.95 | +2.99% | 3,402 | 11 |
| 2024-06-28 | 145 | 18.43 | 18.4 | 18.65 | 0% | 1,442 | 2 |
| 2024-06-28 | 150 | 20.39 | 20.2 | 20.45 | +1.44% | 3,696 | 17 |
| 2024-06-28 | 155 | 22.45 | 22.1 | 22.4 | +0.67% | 1,524 | 16 |
| 2024-06-28 | 160 | 24.15 | 24.1 | 24.35 | +0.71% | 6,701 | 12 |
| 2024-06-28 | 165 | 26.15 | 26.15 | 26.45 | +0.42% | 4,302 | 62 |
| 2024-06-28 | 170 | 28.77 | 28.35 | 28.65 | +1.3% | 6,575 | 28 |
| 2024-06-28 | 175 | 31.06 | 30.65 | 31 | +0.23% | 5,541 | 12 |
| 2024-06-28 | 180 | 33.08 | 32.95 | 33.35 | +0.85% | 6,854 | 20 |
| 2024-06-28 | 185 | 35.73 | 35.5 | 35.85 | -1.84% | 1,586 | 2 |
| 2024-06-28 | 190 | 38.15 | 38.1 | 38.45 | -0.16% | 2,152 | 130 |
| 2024-06-28 | 195 | 40.8 | 40.75 | 41.1 | +0.34% | 992 | 100 |
| 2024-06-28 | 200 | 43.88 | 43.5 | 43.85 | +1.01% | 7,989 | 137 |
| 2024-06-28 | 210 | 50 | 49.25 | 49.65 | +1.44% | 1,174 | 13 |
| 2024-06-28 | 220 | 55.95 | 55.35 | 55.75 | +1.54% | 4,023 | 4 |
| 2024-06-28 | 230 | 62.4 | 61.7 | 62.2 | +0.81% | 1,030 | 5 |
| 2024-06-28 | 240 | 69.04 | 68.45 | 68.9 | 0% | 2,027 | 23 |
| 2024-06-28 | 250 | 76.9 | 75.4 | 75.9 | +0.59% | 2,371 | 1 |
| 2024-06-28 | 260 | 84.92 | 82.65 | 83.15 | 0% | 1,028 | 7 |
| 2024-06-28 | 270 | 98.3 | 89.55 | 91.55 | 0% | 247 | 2 |
| 2024-06-28 | 280 | 98.42 | 97.8 | 98.35 | -5.95% | 1,226 | 1 |
| 2024-06-28 | 290 | 114.34 | 105.1 | 107.25 | 0% | 155 | 30 |
| 2024-06-28 | 300 | 114.52 | 113.8 | 114.4 | -1.72% | 575 | 1 |
| 2024-06-28 | 310 | 131.4 | 131.6 | 135.55 | 0% | 127 | 2 |
| 2024-06-28 | 320 | 146.55 | 139.6 | 144.65 | 0% | 582 | 199 |
| 2024-06-28 | 330 | 141.25 | 139 | 140.15 | -0.14% | 66 | 1 |
| 2024-06-28 | 340 | 163.02 | 161 | 167.3 | 0% | 137 | 1 |
| 2024-06-28 | 350 | 162.15 | 172.9 | 176.6 | 0% | 4 | 7 |
| 2024-06-28 | 360 | 177.95 | 164.65 | 169.35 | 0% | 1 | 1 |
| 2024-06-28 | 370 | 192.2 | 189.15 | 196.25 | 0% | 0 | 2 |
| 2024-06-28 | 380 | 202.58 | 205.8 | 210.45 | 0% | 0 | 1 |
| 2024-06-28 | 390 | 211.83 | 192.55 | 197.15 | 0% | 1 | 1 |
| 2024-06-28 | 400 | 205.87 | 202 | 206.6 | 0% | 10 | 1 |
| 2024-06-28 | 410 | 215.3 | 210.6 | 216.15 | 0% | 1 | 1 |
| 2024-06-28 | 420 | 235.89 | 220.4 | 225.8 | 0% | 0 | 3 |
| 2024-06-28 | 430 | 245.92 | 230.05 | 235.7 | 0% | 0 | 1 |
| 2024-06-28 | 440 | 257.04 | 247 | 248.75 | 0% | 0 | 4 |
| 2024-06-28 | 450 | 275.67 | 249.75 | 255.8 | 0% | 0 | 6 |
| 2024-06-28 | 460 | 285.26 | 259.75 | 265.7 | 0% | 0 | 6 |
| 2024-06-28 | 470 | 289.42 | 299.2 | 303.9 | 0% | 0 | 10 |
| 2024-06-28 | 480 | 303 | 294.5 | 299.55 | 0% | 0 | 1 |
| 2024-06-28 | 490 | 315.76 | 308.9 | 316 | 0% | 0 | 1 |
| 2024-06-28 | 500 | 320.89 | 314.5 | 319.55 | 0% | 8 | 4 |
| 2024-06-28 | 510 | 323.9 | 325.75 | 331.25 | 0% | 1 | 1 |
