| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 3,273 | 721 | 102,611 | 36,656 | 98 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 6.47 | 6.35 | 6.5 | -2.12% | 799 | 11 |
| 2024-06-26 | 80 | 7.35 | 7.3 | 7.5 | -5.16% | 518 | 7 |
| 2024-06-26 | 85 | 8.4 | 8.35 | 8.55 | -6.67% | 153 | 50 |
| 2024-06-26 | 90 | 9.5 | 9.45 | 9.65 | -5.47% | 283 | 2 |
| 2024-06-26 | 95 | 10.8 | 10.65 | 10.85 | -4.59% | 212 | 65 |
| 2024-06-26 | 100 | 12 | 11.95 | 12.15 | -3.85% | 2,202 | 183 |
| 2024-06-26 | 105 | 13.65 | 13.3 | 13.55 | -2.85% | 1,574 | 2 |
| 2024-06-26 | 110 | 15.24 | 14.75 | 15.05 | 0% | 1,618 | 2 |
| 2024-06-26 | 115 | 16.48 | 16.3 | 16.65 | -2.43% | 161 | 1 |
| 2024-06-26 | 120 | 18.05 | 17.95 | 18.25 | -3.22% | 2,369 | 3 |
| 2024-06-26 | 125 | 19.8 | 19.6 | 20 | -3.41% | 930 | 3 |
| 2024-06-26 | 130 | 21.7 | 21.5 | 21.85 | +0.23% | 1,383 | 3 |
| 2024-06-26 | 135 | 23.45 | 23.3 | 23.75 | -0.8% | 1,216 | 3 |
| 2024-06-26 | 140 | 25.55 | 25.35 | 25.65 | -1.73% | 1,682 | 12 |
| 2024-06-26 | 145 | 28.73 | 27.4 | 27.9 | 0% | 527 | 3 |
| 2024-06-26 | 150 | 29.74 | 29.55 | 29.95 | -3.06% | 2,283 | 34 |
| 2024-06-26 | 155 | 32.05 | 31.8 | 32.2 | 0% | 866 | 1 |
| 2024-06-26 | 160 | 34.51 | 34.1 | 34.55 | -1.4% | 1,544 | 12 |
| 2024-06-26 | 165 | 37.09 | 36.5 | 36.95 | -1.88% | 1,504 | 2 |
| 2024-06-26 | 170 | 39.07 | 39 | 39.45 | -3.29% | 1,100 | 24 |
| 2024-06-26 | 175 | 42 | 41.55 | 42.05 | -2.21% | 1,703 | 19 |
| 2024-06-26 | 180 | 44.2 | 44.2 | 44.7 | -3.56% | 2,746 | 52 |
| 2024-06-26 | 185 | 47.05 | 46.9 | 47.4 | -2.79% | 2,498 | 58 |
| 2024-06-26 | 190 | 50.05 | 48.85 | 51.1 | 0% | 395 | 5 |
| 2024-06-26 | 195 | 53.12 | 52.5 | 53.1 | -1.97% | 109 | 2 |
| 2024-06-26 | 200 | 56.4 | 55.45 | 56 | -0.44% | 1,918 | 16 |
| 2024-06-26 | 205 | 61 | 57.55 | 60.05 | 0% | 136 | 2 |
| 2024-06-26 | 210 | 63.5 | 61.45 | 62.1 | +0.63% | 327 | 10 |
| 2024-06-26 | 215 | 68 | 63.7 | 66.35 | 0% | 59 | 5 |
| 2024-06-26 | 220 | 68 | 67.85 | 68.6 | 0% | 550 | 1 |
| 2024-06-26 | 225 | 71.9 | 71.1 | 71.75 | +0.15% | 214 | 2 |
| 2024-06-26 | 230 | 75.15 | 74.45 | 75.1 | -0.75% | 157 | 7 |
| 2024-06-26 | 235 | 83.45 | 76.75 | 79.7 | 0% | 32 | 1 |
| 2024-06-26 | 240 | 82.79 | 81 | 83.15 | 0% | 337 | 22 |
| 2024-06-26 | 245 | 83.94 | 83.65 | 86.7 | 0% | 198 | 11 |
| 2024-06-26 | 250 | 89.7 | 88.2 | 89 | -0.77% | 748 | 2 |
| 2024-06-26 | 260 | 95.84 | 95.45 | 96.25 | -4.16% | 232 | 13 |
| 2024-06-26 | 270 | 104.76 | 102.95 | 103.75 | -0.64% | 96 | 7 |
| 2024-06-26 | 280 | 112.44 | 110.6 | 111.4 | +0.84% | 93 | 7 |
| 2024-06-26 | 290 | 119.85 | 118.4 | 119.25 | -2.22% | 61 | 2 |
| 2024-06-26 | 300 | 126.95 | 126.35 | 127.25 | -1.57% | 645 | 39 |
| 2024-06-26 | 310 | 142.07 | 133.1 | 136.95 | 0% | 13 | 1 |
| 2024-06-26 | 320 | 149 | 148.4 | 150.6 | 0% | 38 | 4 |
| 2024-06-26 | 330 | 156.55 | 149.8 | 153.75 | 0% | 63 | 5 |
| 2024-06-26 | 340 | 161.5 | 165.4 | 171.9 | 0% | 2 | 0 |
| 2024-06-26 | 350 | 172.28 | 167.2 | 171.05 | 0% | 50 | 1 |
| 2024-06-26 | 360 | 182 | 175.1 | 181 | 0% | 3 | 1 |
| 2024-06-26 | 370 | 194 | 186.35 | 193.05 | 0% | 1 | 2 |
| 2024-06-26 | 380 | 195.58 | 195 | 199.05 | -1.57% | 308 | 1 |
