| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.09 | 464,894 | 205,154 | 211,598 | 127,489 | 110 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 90 | 107.38 | 106.45 | 109.7 | 0% | 1 | 2 |
| 2024-06-29 | 100 | 100.67 | 96.65 | 99.8 | +6.05% | 35 | 4 |
| 2024-06-29 | 105 | 92 | 91.45 | 94.85 | 0% | 9 | 2 |
| 2024-06-29 | 110 | 86.1 | 86.65 | 89.75 | +46.55% | 36 | 7 |
| 2024-06-29 | 115 | 81.56 | 81.65 | 84.9 | -0.23% | 27 | 21 |
| 2024-06-29 | 120 | 77.54 | 76.55 | 79.8 | -0.01% | 122 | 23 |
| 2024-06-29 | 125 | 71.98 | 71.65 | 74.9 | +1.81% | 114 | 44 |
| 2024-06-29 | 130 | 66.37 | 66.7 | 69.75 | +2.11% | 185 | 14 |
| 2024-06-29 | 135 | 61.49 | 61.5 | 64.9 | -1.46% | 87 | 8 |
| 2024-06-29 | 140 | 56.39 | 56.6 | 59.75 | -1.19% | 114 | 111 |
| 2024-06-29 | 145 | 53.27 | 51.7 | 54.8 | +0.51% | 90 | 180 |
| 2024-06-29 | 150 | 47.92 | 46.75 | 49.75 | +1.4% | 175 | 156 |
| 2024-06-29 | 155 | 41.61 | 41.6 | 44.75 | +0.9% | 142 | 103 |
| 2024-06-29 | 157.5 | 38.33 | 39.1 | 42.35 | -1.72% | 45 | 42 |
| 2024-06-29 | 160 | 36.09 | 36.65 | 39.8 | -2.38% | 381 | 363 |
| 2024-06-29 | 162.5 | 35.05 | 34.3 | 37.25 | +0.52% | 92 | 25 |
| 2024-06-29 | 165 | 33.45 | 31.75 | 34.6 | +2.76% | 297 | 405 |
| 2024-06-29 | 167.5 | 30.61 | 29.3 | 32.4 | +3.48% | 203 | 137 |
| 2024-06-29 | 170 | 28.21 | 27.95 | 29.7 | +0.39% | 1,393 | 483 |
| 2024-06-29 | 172.5 | 25.15 | 24.4 | 27.5 | -0.55% | 116 | 82 |
| 2024-06-29 | 175 | 23.17 | 22.3 | 24 | +0.3% | 4,475 | 334 |
| 2024-06-29 | 177.5 | 20.3 | 19.55 | 22.35 | -1.12% | 410 | 96 |
| 2024-06-29 | 180 | 18.5 | 17.25 | 18.7 | +0.54% | 6,406 | 1,887 |
| 2024-06-29 | 182.5 | 16.26 | 15.9 | 16.45 | +0.12% | 2,051 | 310 |
| 2024-06-29 | 185 | 13.87 | 13.25 | 14.2 | -0.57% | 8,761 | 2,836 |
| 2024-06-29 | 187.5 | 11.95 | 11.55 | 12.5 | +1.7% | 3,730 | 3,719 |
| 2024-06-29 | 190 | 9.56 | 9.55 | 10.05 | -4.88% | 10,050 | 5,067 |
| 2024-06-29 | 192.5 | 8.11 | 7.05 | 8.35 | -0.98% | 4,783 | 7,424 |
| 2024-06-29 | 195 | 6.6 | 6.55 | 6.7 | -1.79% | 13,178 | 13,501 |
| 2024-06-29 | 197.5 | 5.3 | 5.2 | 5.35 | -3.64% | 7,179 | 24,089 |
| 2024-06-29 | 200 | 4.15 | 4.1 | 4.2 | -5.68% | 23,752 | 72,845 |
| 2024-06-29 | 202.5 | 3.15 | 3.15 | 3.25 | -10% | 6,868 | 35,351 |
| 2024-06-29 | 205 | 2.46 | 2.42 | 2.49 | -10.55% | 44,299 | 49,703 |
| 2024-06-29 | 207.5 | 1.84 | 1.83 | 1.89 | -13.21% | 3,189 | 17,359 |
| 2024-06-29 | 210 | 1.4 | 1.38 | 1.41 | -13.04% | 14,804 | 58,434 |
| 2024-06-29 | 215 | 0.8 | 0.77 | 0.8 | -13.98% | 6,785 | 15,668 |
| 2024-06-29 | 220 | 0.46 | 0.45 | 0.46 | -16.36% | 19,876 | 120,540 |
| 2024-06-29 | 225 | 0.27 | 0.27 | 0.28 | -18.18% | 6,316 | 8,697 |
| 2024-06-29 | 230 | 0.18 | 0.16 | 0.18 | -14.29% | 4,026 | 7,570 |
| 2024-06-29 | 235 | 0.12 | 0.11 | 0.12 | -7.69% | 2,730 | 2,627 |
| 2024-06-29 | 240 | 0.08 | 0.08 | 0.09 | -20% | 2,048 | 4,177 |
| 2024-06-29 | 245 | 0.06 | 0.05 | 0.06 | -14.29% | 718 | 1,223 |
| 2024-06-29 | 250 | 0.05 | 0.03 | 0.05 | 0% | 2,656 | 2,741 |
| 2024-06-29 | 255 | 0.03 | 0.02 | 0.04 | 0% | 464 | 1,156 |
| 2024-06-29 | 260 | 0.02 | 0.02 | 0.03 | -33.33% | 1,181 | 988 |
| 2024-06-29 | 265 | 0.02 | 0.01 | 0.03 | 0% | 2,360 | 2,264 |
| 2024-06-29 | 270 | 0.01 | 0.01 | 0.02 | -50% | 405 | 1,447 |
| 2024-06-29 | 275 | 0.02 | 0 | 0.02 | -50% | 71 | 132 |
| 2024-06-29 | 280 | 0.01 | 0 | 0.01 | 0% | 492 | 196 |
| 2024-06-29 | 285 | 0.01 | 0 | 0.01 | 0% | 138 | 6 |
| 2024-06-29 | 290 | 0.01 | 0 | 0.01 | 0% | 330 | 155 |
| 2024-06-29 | 295 | 0.01 | 0 | 0.01 | 0% | 48 | 26 |
| 2024-06-29 | 300 | 0.01 | 0 | 0.01 | 0% | 1,505 | 103 |
| 2024-06-29 | 305 | 0.01 | 0 | 0.01 | 0% | 152 | 1 |
| 2024-06-29 | 310 | 0.01 | 0 | 0.01 | 0% | 89 | 1 |
| 2024-06-29 | 315 | 0.02 | 0 | 0.01 | 0% | 13 | 1 |
| 2024-06-29 | 320 | 0.01 | 0 | 0.01 | 0% | 19 | 1 |
| 2024-06-29 | 325 | 0.02 | 0 | 0.01 | 0% | 24 | 1 |
| 2024-06-29 | 330 | 0.02 | 0 | 0.01 | 0% | 55 | 2 |
| 2024-06-29 | 335 | 0.01 | 0 | 0.01 | 0% | 177 | 1 |
| 2024-06-29 | 340 | 0.01 | 0 | 0.01 | 0% | 457 | 1 |
| 2024-06-29 | 350 | 0.01 | 0 | 0.01 | 0% | 864 | 2 |
