| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.46 | 195,418 | 81,062 | 195,492 | 113,393 | 110 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 75 | 0.01 | 0 | 0.01 | 0% | 31 | 3 |
| 2024-06-28 | 80 | 0.01 | 0 | 0.01 | 0% | 102 | 4 |
| 2024-06-28 | 85 | 0.01 | 0 | 0.01 | 0% | 100 | 75 |
| 2024-06-28 | 90 | 0.01 | 0 | 0.01 | 0% | 8 | 1 |
| 2024-06-28 | 95 | 0.01 | 0 | 0.01 | 0% | 45 | 1 |
| 2024-06-28 | 100 | 0.01 | 0 | 0 | 0% | 651 | 30 |
| 2024-06-28 | 105 | 0.01 | 0 | 0.01 | 0% | 270 | 10 |
| 2024-06-28 | 110 | 0.01 | 0 | 0.01 | 0% | 430 | 3 |
| 2024-06-28 | 115 | 0.01 | 0 | 0.01 | 0% | 391 | 302 |
| 2024-06-28 | 120 | 0.01 | 0 | 0.02 | -50% | 1,428 | 40 |
| 2024-06-28 | 125 | 0.01 | 0.01 | 0.02 | 0% | 1,242 | 2 |
| 2024-06-28 | 130 | 0.02 | 0.01 | 0.02 | +100% | 1,722 | 29 |
| 2024-06-28 | 135 | 0.02 | 0.02 | 0.03 | -33.33% | 1,119 | 76 |
| 2024-06-28 | 140 | 0.04 | 0.02 | 0.04 | 0% | 1,560 | 58 |
| 2024-06-28 | 145 | 0.03 | 0.03 | 0.05 | -50% | 1,875 | 92 |
| 2024-06-28 | 150 | 0.06 | 0.05 | 0.06 | -14.29% | 3,467 | 896 |
| 2024-06-28 | 155 | 0.07 | 0.06 | 0.07 | -22.22% | 2,369 | 391 |
| 2024-06-28 | 157.5 | 0.07 | 0.07 | 0.09 | -30% | 860 | 254 |
| 2024-06-28 | 160 | 0.1 | 0.09 | 0.1 | -16.67% | 11,013 | 681 |
| 2024-06-28 | 162.5 | 0.11 | 0.1 | 0.12 | -21.43% | 986 | 170 |
| 2024-06-28 | 165 | 0.14 | 0.12 | 0.14 | -12.5% | 7,550 | 1,060 |
| 2024-06-28 | 167.5 | 0.16 | 0.15 | 0.17 | -23.81% | 3,333 | 274 |
| 2024-06-28 | 170 | 0.21 | 0.19 | 0.21 | -22.22% | 6,037 | 1,844 |
| 2024-06-28 | 172.5 | 0.26 | 0.24 | 0.26 | -23.53% | 2,371 | 1,022 |
| 2024-06-28 | 175 | 0.32 | 0.32 | 0.34 | -28.89% | 7,629 | 3,265 |
| 2024-06-28 | 177.5 | 0.44 | 0.44 | 0.46 | -29.03% | 2,742 | 1,838 |
| 2024-06-28 | 180 | 0.61 | 0.61 | 0.64 | -27.38% | 9,524 | 7,096 |
| 2024-06-28 | 182.5 | 0.89 | 0.84 | 0.88 | -21.24% | 4,006 | 4,234 |
| 2024-06-28 | 185 | 1.21 | 1.19 | 1.23 | -23.42% | 16,574 | 15,404 |
| 2024-06-28 | 187.5 | 1.7 | 1.65 | 1.71 | -19.81% | 4,185 | 3,548 |
| 2024-06-28 | 190 | 2.3 | 2.3 | 2.35 | -18.44% | 7,590 | 11,058 |
| 2024-06-28 | 192.5 | 3.14 | 3.05 | 3.2 | -15.14% | 3,308 | 7,107 |
| 2024-06-28 | 195 | 4.05 | 4.05 | 4.2 | -15.27% | 4,981 | 11,669 |
| 2024-06-28 | 197.5 | 5.35 | 5.3 | 5.4 | -11.57% | 757 | 5,439 |
| 2024-06-28 | 200 | 6.78 | 6.6 | 6.8 | -8.99% | 2,142 | 2,428 |
| 2024-06-28 | 202.5 | 8.55 | 8.2 | 8.4 | -3.17% | 151 | 67 |
| 2024-06-28 | 205 | 10.15 | 9.9 | 10.15 | -6.71% | 367 | 112 |
| 2024-06-28 | 207.5 | 12 | 11.8 | 12.15 | -4.38% | 22 | 26 |
| 2024-06-28 | 210 | 14 | 13.8 | 14.2 | -6.04% | 283 | 197 |
| 2024-06-28 | 215 | 19.6 | 18.05 | 18.55 | +3.1% | 53 | 4 |
| 2024-06-28 | 220 | 23.95 | 22.7 | 23.2 | -0.91% | 102 | 82 |
| 2024-06-28 | 225 | 29.5 | 26.45 | 28.8 | +6.69% | 5 | 7 |
| 2024-06-28 | 230 | 32.7 | 32.3 | 32.9 | -6.57% | 2 | 153 |
| 2024-06-28 | 235 | 38.2 | 36.9 | 39.15 | -9.05% | 9 | 2 |
| 2024-06-28 | 240 | 52.6 | 41.05 | 44.05 | 0% | 0 | 2 |
| 2024-06-28 | 250 | 70.48 | 51.05 | 54.05 | 0% | 0 | 0 |
| 2024-06-28 | 260 | 71.85 | 61.05 | 64.05 | 0% | 1 | 0 |
| 2024-06-28 | 300 | 122.96 | 101.05 | 104.05 | 0% | 0 | 6 |
