| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.62 | 4,583 | 3,182 | 107,668 | 107,378 | 69 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 50 | 0.02 | 0 | 0.03 | 0% | 2,116 | 28 |
| 2024-06-27 | 55 | 0.01 | 0 | 0.01 | 0% | 929 | 54 |
| 2024-06-27 | 60 | 0.02 | 0 | 0.02 | +100% | 313 | 100 |
| 2024-06-27 | 65 | 0.02 | 0.01 | 0.02 | 0% | 373 | 20 |
| 2024-06-27 | 70 | 0.04 | 0 | 0.02 | 0% | 1,660 | 10 |
| 2024-06-27 | 75 | 0.08 | 0.01 | 0.11 | 0% | 1,297 | 1 |
| 2024-06-27 | 80 | 0.04 | 0 | 0.02 | 0% | 3,861 | 5 |
| 2024-06-27 | 85 | 0.03 | 0 | 0.03 | -25% | 1,178 | 7 |
| 2024-06-27 | 90 | 0.05 | 0 | 0.04 | +25% | 1,730 | 1 |
| 2024-06-27 | 95 | 0.04 | 0.04 | 0.05 | -60% | 2,297 | 5 |
| 2024-06-27 | 100 | 0.07 | 0.05 | 0.07 | -22.22% | 1,867 | 1 |
| 2024-06-27 | 105 | 0.07 | 0.04 | 0.08 | -22.22% | 2,213 | 300 |
| 2024-06-27 | 110 | 0.07 | 0.04 | 0.1 | -41.67% | 2,621 | 1 |
| 2024-06-27 | 115 | 0.1 | 0.1 | 0.12 | -33.33% | 3,691 | 45 |
| 2024-06-27 | 120 | 0.12 | 0.11 | 0.12 | -29.41% | 4,675 | 3 |
| 2024-06-27 | 125 | 0.14 | 0.13 | 0.15 | -30% | 4,206 | 12 |
| 2024-06-27 | 130 | 0.19 | 0.16 | 0.19 | -32.14% | 5,656 | 11 |
| 2024-06-27 | 135 | 0.24 | 0.22 | 0.26 | -44.19% | 7,097 | 28 |
| 2024-06-27 | 140 | 0.35 | 0.33 | 0.37 | -44.44% | 4,500 | 22 |
| 2024-06-27 | 145 | 0.56 | 0.54 | 0.58 | -47.66% | 11,013 | 311 |
| 2024-06-27 | 150 | 0.98 | 0.95 | 0.99 | -42.35% | 13,510 | 129 |
| 2024-06-27 | 155 | 1.68 | 1.65 | 1.69 | -35.63% | 3,852 | 91 |
| 2024-06-27 | 160 | 2.8 | 2.74 | 2.81 | -36.36% | 11,097 | 1,169 |
| 2024-06-27 | 165 | 4.45 | 4.3 | 4.45 | -28.8% | 5,180 | 83 |
| 2024-06-27 | 170 | 6.5 | 6.5 | 6.6 | -26.55% | 4,523 | 534 |
| 2024-06-27 | 175 | 9.4 | 9.15 | 9.25 | -21.01% | 2,445 | 118 |
| 2024-06-27 | 180 | 12.56 | 12.3 | 12.45 | -17.37% | 2,687 | 12 |
| 2024-06-27 | 185 | 16.22 | 15.55 | 16.25 | -12.56% | 349 | 9 |
| 2024-06-27 | 190 | 20.13 | 19.75 | 20.55 | -14.52% | 188 | 4 |
| 2024-06-27 | 195 | 23.94 | 22.1 | 24.85 | -13.45% | 167 | 3 |
| 2024-06-27 | 200 | 29.3 | 28.15 | 29.4 | -9.54% | 68 | 7 |
| 2024-06-27 | 210 | 39.55 | 37.6 | 38.8 | -1.59% | 8 | 7 |
| 2024-06-27 | 220 | 44.99 | 47.4 | 48.7 | 0% | 11 | 51 |
