| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.41 | 1,779 | 655 | 32,805 | 42,062 | 66 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 50 | 92.25 | 91.05 | 93.45 | 0% | 0.983 | -0.021 | 0.024 | 2 | 0 |
| 2024-05-03 | 55 | 87 | 86.35 | 87.65 | 0% | 0.99 | -0.012 | 0.013 | 0 | 0 |
| 2024-05-03 | 60 | 82.05 | 81.4 | 82.7 | 0% | 0.99 | -0.012 | 0.014 | 50 | 0 |
| 2024-05-03 | 65 | 77.1 | 76.4 | 77.8 | 0% | 0.989 | -0.012 | 0.015 | 2 | 0 |
| 2024-05-03 | 70 | 72.175 | 71.5 | 72.85 | 0% | 0.987 | -0.014 | 0.017 | 10 | 0 |
| 2024-05-03 | 75 | 67.275 | 66.6 | 67.95 | 0% | 0.985 | -0.016 | 0.021 | 13 | 0 |
| 2024-05-03 | 80 | 62.35 | 61.65 | 63.05 | 0% | 0.982 | -0.017 | 0.025 | 19 | 0 |
| 2024-05-03 | 85 | 57.45 | 56.75 | 58.15 | 0% | 0.979 | -0.019 | 0.029 | 26 | 0 |
| 2024-05-03 | 90 | 52.55 | 51.9 | 53.2 | 0% | 0.975 | -0.021 | 0.035 | 108 | 0 |
| 2024-05-03 | 95 | 47.45 | 46.7 | 48.2 | 0% | 0.982 | -0.016 | 0.025 | 231 | 0 |
| 2024-05-03 | 100 | 42.725 | 42 | 43.45 | 0% | 0.934 | -0.039 | 0.081 | 394 | 2 |
| 2024-05-03 | 105 | 37.825 | 37.2 | 38.45 | 0% | 0.958 | -0.025 | 0.056 | 1,313 | 45 |
| 2024-05-03 | 110 | 32.75 | 31.75 | 33.75 | +20.4% | 0.941 | -0.029 | 0.074 | 744 | 1 |
| 2024-05-03 | 115 | 27.75 | 26.6 | 28.9 | +26.6% | 0.903 | -0.038 | 0.108 | 1,341 | 4 |
| 2024-05-03 | 120 | 24.05 | 23.65 | 24.45 | +27.2% | 0.865 | -0.045 | 0.139 | 821 | 10 |
| 2024-05-03 | 125 | 20.025 | 19.85 | 20.2 | +32.1% | 0.817 | -0.05 | 0.17 | 607 | 6 |
| 2024-05-03 | 130 | 16.325 | 16.15 | 16.5 | +37.1% | 0.747 | -0.057 | 0.205 | 5,269 | 35 |
| 2024-05-03 | 135 | 12.95 | 12.85 | 13.05 | +35.8% | 0.668 | -0.062 | 0.233 | 1,623 | 33 |
| 2024-05-03 | 140 | 10.075 | 10 | 10.15 | +41.1% | 0.58 | -0.064 | 0.252 | 3,430 | 742 |
| 2024-05-03 | 145 | 7.7 | 7.65 | 7.75 | +39.6% | 0.49 | -0.064 | 0.257 | 2,273 | 229 |
| 2024-05-03 | 150 | 5.75 | 5.7 | 5.8 | +46.2% | 0.402 | -0.061 | 0.249 | 3,141 | 225 |
| 2024-05-03 | 155 | 4.275 | 4.2 | 4.35 | +54.1% | 0.325 | -0.057 | 0.232 | 1,225 | 28 |
| 2024-05-03 | 160 | 3.1 | 3.05 | 3.15 | +56.4% | 0.253 | -0.049 | 0.206 | 1,843 | 148 |
| 2024-05-03 | 165 | 2.24 | 2.21 | 2.27 | +50.3% | 0.195 | -0.043 | 0.178 | 791 | 74 |
| 2024-05-03 | 170 | 1.6 | 1.57 | 1.63 | +67.3% | 0.15 | -0.036 | 0.15 | 2,165 | 71 |
| 2024-05-03 | 175 | 1.145 | 1.12 | 1.17 | +82.5% | 0.113 | -0.03 | 0.124 | 687 | 16 |
| 2024-05-03 | 180 | 0.825 | 0.8 | 0.85 | +60% | 0.083 | -0.024 | 0.099 | 957 | 3 |
| 2024-05-03 | 185 | 0.605 | 0.59 | 0.62 | +20.5% | 0.064 | -0.02 | 0.081 | 363 | 1 |
| 2024-05-03 | 190 | 0.45 | 0.43 | 0.47 | +53.6% | 0.048 | -0.016 | 0.064 | 805 | 34 |
| 2024-05-03 | 195 | 0.34 | 0.32 | 0.36 | +66.7% | 0.038 | -0.014 | 0.053 | 166 | 1 |
| 2024-05-03 | 200 | 0.26 | 0.25 | 0.27 | +44.4% | 0.03 | -0.011 | 0.043 | 1,055 | 46 |
| 2024-05-03 | 210 | 0.155 | 0.14 | 0.17 | +60% | 0.019 | -0.008 | 0.029 | 387 | 6 |
| 2024-05-03 | 220 | 0.1 | 0.09 | 0.11 | +57.1% | 0.013 | -0.006 | 0.021 | 944 | 19 |
