| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.59 | 4,061 | 1,202 | 182,884 | 78,413 | 69 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 60 | 0.06 | 0 | 0.06 | 0% | 565 | 4 |
| 2024-06-27 | 65 | 0.05 | 0 | 0.08 | 0% | 305 | 1 |
| 2024-06-27 | 70 | 0.18 | 0.02 | 0.1 | 0% | 27 | 8 |
| 2024-06-27 | 75 | 0.08 | 0.03 | 0.12 | -11.11% | 96 | 2 |
| 2024-06-27 | 80 | 0.12 | 0.04 | 0.17 | 0% | 3,479 | 24 |
| 2024-06-27 | 85 | 0.14 | 0.05 | 0.19 | 0% | 287 | 3 |
| 2024-06-27 | 90 | 0.14 | 0.07 | 0.21 | 0% | 234 | 10 |
| 2024-06-27 | 95 | 0.21 | 0.08 | 0.29 | 0% | 806 | 8 |
| 2024-06-27 | 100 | 0.19 | 0.18 | 0.21 | -13.64% | 2,845 | 7 |
| 2024-06-27 | 105 | 0.23 | 0.21 | 0.25 | -11.54% | 3,564 | 3 |
| 2024-06-27 | 110 | 0.28 | 0.26 | 0.3 | -15.15% | 3,628 | 10 |
| 2024-06-27 | 115 | 0.35 | 0.31 | 0.35 | -10.26% | 6,843 | 6 |
| 2024-06-27 | 120 | 0.4 | 0.37 | 0.42 | -20% | 3,455 | 2 |
| 2024-06-27 | 125 | 0.48 | 0.47 | 0.51 | -20% | 3,621 | 11 |
| 2024-06-27 | 130 | 0.61 | 0.6 | 0.65 | -26.51% | 6,216 | 1 |
| 2024-06-27 | 135 | 0.84 | 0.83 | 0.88 | -25% | 4,979 | 86 |
| 2024-06-27 | 140 | 1.23 | 1.18 | 1.23 | -27.65% | 7,409 | 34 |
| 2024-06-27 | 145 | 1.73 | 1.71 | 1.77 | -29.1% | 5,571 | 178 |
| 2024-06-27 | 150 | 2.57 | 2.48 | 2.55 | -24.41% | 3,024 | 52 |
| 2024-06-27 | 155 | 3.78 | 3.55 | 3.7 | -20.92% | 2,226 | 35 |
| 2024-06-27 | 160 | 5.17 | 5 | 5.15 | -20.46% | 8,593 | 113 |
| 2024-06-27 | 165 | 6.9 | 6.85 | 6.95 | -20.69% | 2,085 | 107 |
| 2024-06-27 | 170 | 9.18 | 9.15 | 9.3 | -19.12% | 2,064 | 265 |
| 2024-06-27 | 175 | 12.05 | 11.8 | 11.95 | -17.52% | 5,045 | 46 |
| 2024-06-27 | 180 | 14.98 | 14.9 | 15.05 | -14.3% | 892 | 47 |
| 2024-06-27 | 185 | 18.55 | 18.25 | 18.45 | -11.54% | 263 | 63 |
| 2024-06-27 | 190 | 21.75 | 21.9 | 22.15 | -9.38% | 213 | 14 |
| 2024-06-27 | 195 | 26.87 | 25.5 | 26.3 | +4.23% | 51 | 50 |
| 2024-06-27 | 200 | 30.44 | 29.55 | 30.75 | 0% | 12 | 1 |
| 2024-06-27 | 210 | 40.2 | 38.4 | 39.7 | +2.03% | 5 | 4 |
| 2024-06-27 | 220 | 44.83 | 47.7 | 49.1 | 0% | 10 | 4 |
| 2024-06-27 | 240 | 68.25 | 67.35 | 68.75 | 0% | 0 | 1 |
| 2024-06-27 | 250 | 74.75 | 77.35 | 78.75 | 0% | 0 | 0 |
| 2024-06-27 | 260 | 83.16 | 87.35 | 88.8 | 0% | 0 | 2 |
