| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.59 | 631 | 805 | 86,310 | 37,359 | 62 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 60 | 82.35 | 81.65 | 83.05 | 0% | 0.983 | -0.015 | 0.027 | 1 | 0 |
| 2024-05-03 | 65 | 77.45 | 76.75 | 78.15 | 0% | 0.981 | -0.016 | 0.03 | 1 | 0 |
| 2024-05-03 | 70 | 72.55 | 71.85 | 73.25 | 0% | 0.978 | -0.017 | 0.034 | 100 | 0 |
| 2024-05-03 | 75 | 67.75 | 67.15 | 68.35 | 0% | 0.973 | -0.02 | 0.043 | 1 | 0 |
| 2024-05-03 | 80 | 62.75 | 62.05 | 63.45 | 0% | 0.973 | -0.019 | 0.042 | 200 | 0 |
| 2024-05-03 | 85 | 57.85 | 57.15 | 58.55 | 0% | 0.97 | -0.02 | 0.047 | 0 | 0 |
| 2024-05-03 | 90 | 53.1 | 52.5 | 53.7 | 0% | 0.96 | -0.023 | 0.06 | 1 | 0 |
| 2024-05-03 | 95 | 48.15 | 47.65 | 48.65 | 0% | 0.957 | -0.023 | 0.064 | 3 | 0 |
| 2024-05-03 | 100 | 43.325 | 42.6 | 44.05 | 0% | 0.965 | -0.019 | 0.054 | 22 | 1 |
| 2024-05-03 | 105 | 38.825 | 38.4 | 39.25 | 0% | 0.925 | -0.031 | 0.103 | 482 | 0 |
| 2024-05-03 | 110 | 34.225 | 33.75 | 34.7 | +18.2% | 0.904 | -0.034 | 0.125 | 65,190 | 21 |
| 2024-05-03 | 115 | 29.325 | 28.75 | 29.9 | 0% | 0.891 | -0.034 | 0.138 | 548 | 0 |
| 2024-05-03 | 120 | 25.45 | 24.95 | 25.95 | 0% | 0.839 | -0.042 | 0.182 | 1,284 | 0 |
| 2024-05-03 | 125 | 21.2 | 20.85 | 21.55 | +25.1% | 0.789 | -0.047 | 0.216 | 1,356 | 73 |
| 2024-05-03 | 130 | 17.9 | 17.55 | 18.25 | +31.3% | 0.725 | -0.052 | 0.25 | 1,311 | 37 |
| 2024-05-03 | 135 | 14.425 | 14.15 | 14.7 | +29.8% | 0.659 | -0.054 | 0.276 | 618 | 42 |
| 2024-05-03 | 140 | 11.525 | 11.2 | 11.85 | +33.4% | 0.585 | -0.055 | 0.293 | 1,356 | 32 |
| 2024-05-03 | 145 | 9.325 | 9.25 | 9.4 | +33% | 0.507 | -0.055 | 0.3 | 1,894 | 42 |
| 2024-05-03 | 150 | 7.3 | 7.25 | 7.35 | +41.9% | 0.432 | -0.054 | 0.296 | 1,187 | 56 |
| 2024-05-03 | 155 | 5.7 | 5.65 | 5.75 | +36.6% | 0.362 | -0.051 | 0.283 | 791 | 22 |
| 2024-05-03 | 160 | 4.375 | 4.3 | 4.45 | +53.5% | 0.3 | -0.047 | 0.262 | 951 | 22 |
| 2024-05-03 | 165 | 3.35 | 3.3 | 3.4 | +48.4% | 0.243 | -0.042 | 0.236 | 1,254 | 6 |
| 2024-05-03 | 170 | 2.535 | 2.51 | 2.56 | +50% | 0.195 | -0.037 | 0.208 | 866 | 26 |
| 2024-05-03 | 175 | 1.92 | 1.89 | 1.95 | +53.7% | 0.155 | -0.032 | 0.18 | 363 | 6 |
| 2024-05-03 | 180 | 1.46 | 1.43 | 1.49 | 0% | 0.122 | -0.027 | 0.153 | 516 | 17 |
| 2024-05-03 | 185 | 1.12 | 1.1 | 1.14 | +43.2% | 0.098 | -0.023 | 0.13 | 716 | 2 |
| 2024-05-03 | 190 | 0.86 | 0.84 | 0.88 | +35.6% | 0.078 | -0.02 | 0.11 | 1,000 | 9 |
| 2024-05-03 | 195 | 0.675 | 0.66 | 0.69 | 0% | 0.062 | -0.017 | 0.093 | 352 | 0 |
| 2024-05-03 | 200 | 0.525 | 0.51 | 0.54 | +53.1% | 0.05 | -0.014 | 0.077 | 2,565 | 97 |
| 2024-05-03 | 210 | 0.325 | 0.31 | 0.34 | +38.1% | 0.032 | -0.01 | 0.054 | 635 | 1 |
| 2024-05-03 | 220 | 0.215 | 0.19 | 0.24 | +33.3% | 0.02 | -0.007 | 0.037 | 746 | 119 |
