| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 421 | 979 | 393 | 0 | 62 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 65 | 0.34 | 0 | 0 | 0% | 0 | 120 |
| 2024-06-27 | 70 | 0.26 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 75 | 0.32 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 80 | 0.46 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-27 | 85 | 0.48 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-27 | 90 | 0.5 | 0 | 0 | 0% | 0 | 56 |
| 2024-06-27 | 95 | 0.53 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 100 | 0.65 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 105 | 0.77 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 110 | 0.82 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 115 | 1.13 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 120 | 1.1 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 125 | 1.48 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 130 | 1.89 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 135 | 2.61 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-27 | 140 | 3.2 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 145 | 4.4 | 0 | 0 | 0% | 0 | 512 |
| 2024-06-27 | 150 | 5.39 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-27 | 155 | 6.9 | 0 | 0 | 0% | 0 | 107 |
| 2024-06-27 | 160 | 8.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 165 | 11.24 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 170 | 13.1 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 175 | 15.6 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-27 | 180 | 20.35 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-27 | 185 | 20.6 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-27 | 190 | 24.5 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-27 | 195 | 27.99 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 200 | 27.88 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 210 | 57.45 | 67.55 | 70.65 | 0% | 0 | 1 |
| 2024-06-27 | 220 | 47.42 | 0 | 0 | 0% | 0 | 2 |
