| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.88 | 426 | 220 | 12,240 | 19,692 | 60 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 65 | 78 | 77.3 | 78.7 | 0% | 0.972 | -0.015 | 0.051 | 0 | 0 |
| 2024-05-03 | 70 | 73.075 | 72.3 | 73.85 | 0% | 0.971 | -0.015 | 0.053 | 0 | 0 |
| 2024-05-03 | 75 | 68.35 | 67.65 | 69.05 | 0% | 0.965 | -0.017 | 0.065 | 20 | 0 |
| 2024-05-03 | 80 | 63.5 | 62.8 | 64.2 | 0% | 0.961 | -0.018 | 0.071 | 1 | 0 |
| 2024-05-03 | 85 | 58.725 | 58 | 59.45 | 0% | 0.955 | -0.019 | 0.082 | 1 | 0 |
| 2024-05-03 | 90 | 53.925 | 53.2 | 54.65 | 0% | 0.948 | -0.02 | 0.092 | 0 | 0 |
| 2024-05-03 | 95 | 49.175 | 48.4 | 49.95 | 0% | 0.94 | -0.022 | 0.106 | 15 | 0 |
| 2024-05-03 | 100 | 44.55 | 44 | 45.1 | 0% | 0.926 | -0.024 | 0.127 | 30 | 0 |
| 2024-05-03 | 105 | 39.775 | 39.05 | 40.5 | 0% | 0.915 | -0.025 | 0.142 | 359 | 0 |
| 2024-05-03 | 110 | 35.425 | 35 | 35.85 | 0% | 0.888 | -0.028 | 0.175 | 750 | 0 |
| 2024-05-03 | 115 | 31.45 | 30.8 | 32.1 | +19% | 0.85 | -0.033 | 0.217 | 553 | 1 |
| 2024-05-03 | 120 | 27.525 | 27.25 | 27.8 | 0% | 0.81 | -0.036 | 0.254 | 468 | 0 |
| 2024-05-03 | 125 | 23.95 | 23.6 | 24.3 | +23.2% | 0.768 | -0.038 | 0.288 | 412 | 2 |
| 2024-05-03 | 130 | 20.775 | 19.95 | 21.6 | 0% | 0.709 | -0.043 | 0.325 | 865 | 0 |
| 2024-05-03 | 135 | 17.55 | 17.25 | 17.85 | 0% | 0.654 | -0.044 | 0.35 | 485 | 11 |
| 2024-05-03 | 140 | 14.675 | 14.3 | 15.05 | +28.3% | 0.595 | -0.044 | 0.368 | 1,191 | 88 |
| 2024-05-03 | 145 | 12.525 | 12.45 | 12.6 | +31.8% | 0.535 | -0.045 | 0.378 | 659 | 26 |
| 2024-05-03 | 150 | 10.475 | 10.4 | 10.55 | +21% | 0.476 | -0.045 | 0.379 | 1,672 | 1 |
| 2024-05-03 | 155 | 8.675 | 8.6 | 8.75 | +30% | 0.419 | -0.043 | 0.372 | 599 | 5 |
| 2024-05-03 | 160 | 7.175 | 7.1 | 7.25 | +30% | 0.365 | -0.041 | 0.359 | 339 | 3 |
| 2024-05-03 | 165 | 5.875 | 5.8 | 5.95 | +50% | 0.315 | -0.038 | 0.339 | 346 | 20 |
| 2024-05-03 | 170 | 4.825 | 4.75 | 4.9 | +35.7% | 0.27 | -0.035 | 0.316 | 721 | 4 |
| 2024-05-03 | 175 | 3.95 | 3.9 | 4 | +37.6% | 0.232 | -0.033 | 0.292 | 108 | 43 |
| 2024-05-03 | 180 | 3.2 | 3.15 | 3.25 | 0% | 0.197 | -0.03 | 0.265 | 1,204 | 80 |
| 2024-05-03 | 185 | 2.605 | 2.57 | 2.64 | +42.4% | 0.167 | -0.027 | 0.239 | 122 | 3 |
| 2024-05-03 | 190 | 2.12 | 2.08 | 2.16 | 0% | 0.14 | -0.024 | 0.213 | 155 | 111 |
| 2024-05-03 | 195 | 1.73 | 1.69 | 1.77 | +37.5% | 0.118 | -0.021 | 0.189 | 169 | 22 |
| 2024-05-03 | 200 | 1.435 | 1.41 | 1.46 | 0% | 0.1 | -0.019 | 0.168 | 366 | 0 |
| 2024-05-03 | 210 | 0.98 | 0.96 | 1 | +44.6% | 0.072 | -0.015 | 0.131 | 428 | 6 |
| 2024-05-03 | 220 | 0.69 | 0.67 | 0.71 | 0% | 0.052 | -0.012 | 0.102 | 202 | 0 |
