| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 1,926 | 19,295 | 88 | 0 | 79 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 35 | 0.19 | 0 | 0 | 0% | 0 | 10,006 |
| 2024-06-27 | 40 | 0.3 | 0 | 0 | 0% | 0 | 246 |
| 2024-06-27 | 45 | 0.37 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 50 | 0.51 | 0 | 0 | 0% | 0 | 773 |
| 2024-06-27 | 55 | 0.57 | 0 | 0 | 0% | 0 | 2,311 |
| 2024-06-27 | 60 | 0.7 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 65 | 0.81 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 70 | 0.92 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 75 | 0.97 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-27 | 80 | 1.09 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 85 | 1.26 | 0 | 0 | 0% | 0 | 159 |
| 2024-06-27 | 90 | 1.39 | 0 | 0 | 0% | 0 | 514 |
| 2024-06-27 | 95 | 1.56 | 0 | 0 | 0% | 0 | 434 |
| 2024-06-27 | 100 | 1.71 | 0 | 0 | 0% | 0 | 94 |
| 2024-06-27 | 105 | 1.86 | 0 | 0 | 0% | 0 | 1,106 |
| 2024-06-27 | 110 | 2.16 | 0 | 0 | 0% | 0 | 1,291 |
| 2024-06-27 | 115 | 2.49 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-27 | 120 | 2.95 | 0 | 0 | 0% | 0 | 68 |
| 2024-06-27 | 125 | 3.55 | 0 | 0 | 0% | 0 | 254 |
| 2024-06-27 | 130 | 4.1 | 0 | 0 | 0% | 0 | 24 |
| 2024-06-27 | 135 | 4.89 | 0 | 0 | 0% | 0 | 211 |
| 2024-06-27 | 140 | 6 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-27 | 145 | 7.25 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-27 | 150 | 8.97 | 0 | 0 | 0% | 0 | 85 |
| 2024-06-27 | 155 | 10.56 | 0 | 0 | 0% | 0 | 162 |
| 2024-06-27 | 160 | 12.35 | 0 | 0 | 0% | 0 | 160 |
| 2024-06-27 | 165 | 14.55 | 0 | 0 | 0% | 0 | 23 |
| 2024-06-27 | 170 | 17.45 | 0 | 0 | 0% | 0 | 1,149 |
| 2024-06-27 | 175 | 19.75 | 0 | 0 | 0% | 0 | 52 |
| 2024-06-27 | 180 | 23.85 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-27 | 185 | 25.72 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 190 | 30.2 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-27 | 195 | 31.3 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 200 | 37.4 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 210 | 43.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 220 | 49.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 230 | 65.5 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 240 | 62.6 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 260 | 80.08 | 0 | 0 | 0% | 0 | 0 |
