| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.88 | 716 | 18,318 | 90,552 | 207,638 | 72 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 35 | 107.65 | 106.4 | 108.9 | 0% | 0.98 | -0.009 | 0.047 | 63 | 0 |
| 2024-05-03 | 40 | 102.875 | 101.5 | 104.25 | 0% | 0.976 | -0.011 | 0.054 | 58 | 0 |
| 2024-05-03 | 45 | 98.1 | 96.75 | 99.45 | 0% | 0.972 | -0.012 | 0.062 | 32 | 0 |
| 2024-05-03 | 50 | 93.125 | 92.2 | 94.05 | 0% | 0.971 | -0.011 | 0.062 | 162 | 0 |
| 2024-05-03 | 55 | 88.45 | 87.55 | 89.35 | 0% | 0.967 | -0.013 | 0.072 | 2,712 | 0 |
| 2024-05-03 | 60 | 83.675 | 82.75 | 84.6 | 0% | 0.963 | -0.013 | 0.079 | 394 | 0 |
| 2024-05-03 | 65 | 78.95 | 78.05 | 79.85 | 0% | 0.958 | -0.014 | 0.089 | 2,610 | 0 |
| 2024-05-03 | 70 | 74.175 | 73.2 | 75.15 | 0% | 0.954 | -0.015 | 0.097 | 2,316 | 0 |
| 2024-05-03 | 75 | 69.425 | 68.4 | 70.45 | 0% | 0.95 | -0.016 | 0.106 | 264 | 0 |
| 2024-05-03 | 80 | 64.75 | 63.75 | 65.75 | 0% | 0.957 | -0.014 | 0.09 | 3,331 | 1 |
| 2024-05-03 | 85 | 60.15 | 59.15 | 61.15 | 0% | 0.934 | -0.019 | 0.137 | 887 | 0 |
| 2024-05-03 | 90 | 55.175 | 54.6 | 55.75 | 0% | 0.939 | -0.017 | 0.127 | 2,810 | 75 |
| 2024-05-03 | 95 | 50.8 | 50 | 51.6 | 0% | 0.924 | -0.019 | 0.154 | 1,103 | 2 |
| 2024-05-03 | 100 | 46.55 | 45.85 | 47.25 | +13.1% | 0.9 | -0.022 | 0.195 | 3,967 | 6 |
| 2024-05-03 | 105 | 42.2 | 41.45 | 42.95 | 0% | 0.88 | -0.024 | 0.225 | 1,828 | 7 |
| 2024-05-03 | 110 | 38.25 | 37.95 | 38.55 | 0% | 0.843 | -0.028 | 0.275 | 2,289 | 6 |
| 2024-05-03 | 115 | 34.425 | 34.05 | 34.8 | 0% | 0.816 | -0.03 | 0.306 | 2,713 | 5 |
| 2024-05-03 | 120 | 30.425 | 30 | 30.85 | +15.7% | 0.787 | -0.031 | 0.337 | 5,174 | 26 |
| 2024-05-03 | 125 | 27.2 | 26.65 | 27.75 | +24.3% | 0.743 | -0.033 | 0.375 | 1,482 | 4 |
| 2024-05-03 | 130 | 23.925 | 23.3 | 24.55 | +18.5% | 0.698 | -0.035 | 0.407 | 3,008 | 8 |
| 2024-05-03 | 135 | 21 | 20.5 | 21.5 | +18.6% | 0.654 | -0.036 | 0.432 | 1,181 | 28 |
| 2024-05-03 | 140 | 18.55 | 17.6 | 19.5 | +19.9% | 0.607 | -0.037 | 0.452 | 3,736 | 44 |
| 2024-05-03 | 145 | 16.3 | 16 | 16.6 | +27.1% | 0.56 | -0.037 | 0.465 | 1,920 | 37 |
| 2024-05-03 | 150 | 14.225 | 14.1 | 14.35 | +21.6% | 0.513 | -0.037 | 0.47 | 4,379 | 41 |
| 2024-05-03 | 155 | 12.325 | 12.2 | 12.45 | +23.9% | 0.466 | -0.036 | 0.469 | 10,496 | 10 |
| 2024-05-03 | 160 | 10.65 | 10.55 | 10.75 | +23.4% | 0.423 | -0.036 | 0.463 | 2,426 | 69 |
| 2024-05-03 | 165 | 9.2 | 9.1 | 9.3 | +24.7% | 0.38 | -0.034 | 0.45 | 1,494 | 8 |
| 2024-05-03 | 170 | 7.9 | 7.8 | 8 | 0% | 0.343 | -0.033 | 0.435 | 1,108 | 19 |
| 2024-05-03 | 175 | 6.8 | 6.7 | 6.9 | +31.2% | 0.305 | -0.031 | 0.415 | 2,508 | 8 |
| 2024-05-03 | 180 | 5.825 | 5.75 | 5.9 | +34.1% | 0.273 | -0.029 | 0.394 | 5,188 | 49 |
| 2024-05-03 | 185 | 4.975 | 4.9 | 5.05 | +27.4% | 0.24 | -0.027 | 0.369 | 2,989 | 11 |
| 2024-05-03 | 190 | 4.275 | 4.2 | 4.35 | 0% | 0.213 | -0.025 | 0.344 | 307 | 3 |
| 2024-05-03 | 195 | 3.625 | 3.55 | 3.7 | 0% | 0.189 | -0.024 | 0.321 | 1,616 | 2 |
| 2024-05-03 | 200 | 3.125 | 3.05 | 3.2 | +36.6% | 0.164 | -0.021 | 0.294 | 6,304 | 59 |
| 2024-05-03 | 210 | 2.295 | 2.24 | 2.35 | +29.7% | 0.128 | -0.018 | 0.248 | 665 | 42 |
| 2024-05-03 | 220 | 1.715 | 1.68 | 1.75 | +36.6% | 0.098 | -0.015 | 0.205 | 7,032 | 146 |
