IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
81.45 | 4 | 165 | 241 | 2,009 | 40 | 2024-02-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-09 | 2.5 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-09 | 5 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-02-09 | 7.5 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-09 | 10 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 67 | 0 |
2024-02-09 | 12.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-02-09 | 15 | 0.65 | 0.1 | 1.2 | 0% | -0.044 | -0.008 | 0.024 | 25 | 0 |
2024-02-09 | 17.5 | 0.75 | 0.15 | 1.35 | 0% | -0.056 | -0.008 | 0.029 | 1 | 0 |
2024-02-09 | 20 | 0.9 | 0.65 | 1.15 | 0% | -0.073 | -0.009 | 0.035 | 311 | 0 |
2024-02-09 | 22.5 | 1.675 | 0.5 | 2.85 | 0% | -0.113 | -0.013 | 0.048 | 0 | 0 |
2024-02-09 | 25 | 1.7 | 0.6 | 2.8 | 0% | -0.133 | -0.012 | 0.054 | 39 | 0 |
2024-02-09 | 27.5 | 2.4 | 0.8 | 4 | 0% | -0.175 | -0.015 | 0.065 | 0 | 0 |
2024-02-09 | 30 | 3.6 | 2.5 | 4.7 | 0% | -0.226 | -0.018 | 0.076 | 27 | 0 |
2024-02-09 | 32.5 | 4.5 | 3.2 | 5.8 | 0% | -0.273 | -0.019 | 0.084 | 0 | 0 |
2024-02-09 | 35 | 5.8 | 4.8 | 6.8 | 0% | -0.32 | -0.022 | 0.09 | 769 | 1 |
2024-02-09 | 37.5 | 7.3 | 6.3 | 8.3 | 0% | -0.369 | -0.022 | 0.095 | 2 | 0 |
2024-02-09 | 40 | 8.7 | 7.6 | 9.8 | 0% | -0.418 | -0.022 | 0.098 | 0 | 0 |
2024-02-09 | 42.5 | 10.65 | 9.5 | 11.8 | 0% | -0.456 | -0.023 | 0.1 | 0 | 0 |
2024-02-09 | 45 | 12.05 | 11.1 | 13 | 0% | -0.506 | -0.022 | 0.1 | 0 | 0 |
2024-02-09 | 50 | 15.7 | 14.6 | 16.8 | 0% | -0.587 | -0.021 | 0.098 | 0 | 0 |
2024-02-09 | 55 | 19.45 | 18.1 | 20.8 | -2.7% | -0.659 | -0.019 | 0.092 | 756 | 164 |