| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 81.45 | 4 | 165 | 241 | 2,009 | 40 | 2024-02-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-09 | 2.5 | 35.75 | 33.5 | 38 | 0% | 1 | 0 | 0 | 0 | 0 |
| 2024-02-09 | 5 | 33.5 | 31.1 | 35.9 | 0% | 0.991 | -0.004 | 0.006 | 0 | 0 |
| 2024-02-09 | 7.5 | 31 | 28.6 | 33.4 | 0% | 0.991 | -0.004 | 0.006 | 0 | 0 |
| 2024-02-09 | 10 | 28.65 | 26.3 | 31 | 0% | 0.984 | -0.005 | 0.01 | 0 | 0 |
| 2024-02-09 | 12.5 | 26.3 | 24.1 | 28.5 | 0% | 0.976 | -0.006 | 0.014 | 0 | 0 |
| 2024-02-09 | 15 | 24.4 | 22.3 | 26.5 | 0% | 0.949 | -0.011 | 0.026 | 0 | 0 |
| 2024-02-09 | 17.5 | 21.9 | 19.8 | 24 | 0% | 0.942 | -0.011 | 0.029 | 0 | 0 |
| 2024-02-09 | 20 | 19.95 | 17.9 | 22 | 0% | 0.914 | -0.014 | 0.04 | 1 | 0 |
| 2024-02-09 | 22.5 | 17.45 | 16.2 | 18.7 | 0% | 0.902 | -0.014 | 0.044 | 3 | 0 |
| 2024-02-09 | 25 | 16.15 | 14.5 | 17.8 | 0% | 0.852 | -0.019 | 0.058 | 23 | 0 |
| 2024-02-09 | 27.5 | 14.1 | 11.9 | 16.3 | 0% | 0.819 | -0.02 | 0.067 | 0 | 0 |
| 2024-02-09 | 30 | 13.05 | 11.1 | 15 | 0% | 0.772 | -0.024 | 0.076 | 28 | 0 |
| 2024-02-09 | 32.5 | 11.45 | 9.7 | 13.2 | 0% | 0.729 | -0.025 | 0.084 | 4 | 0 |
| 2024-02-09 | 35 | 9.8 | 8.6 | 11 | +20.7% | 0.683 | -0.025 | 0.09 | 64 | 2 |
| 2024-02-09 | 37.5 | 9 | 7.2 | 10.8 | 0% | 0.627 | -0.024 | 0.096 | 13 | 1 |
| 2024-02-09 | 40 | 8.05 | 6.6 | 9.5 | 0% | 0.594 | -0.028 | 0.098 | 14 | 0 |
| 2024-02-09 | 42.5 | 6.85 | 5.3 | 8.4 | 0% | 0.545 | -0.027 | 0.1 | 13 | 0 |
| 2024-02-09 | 45 | 5.65 | 4.5 | 6.8 | 0% | 0.491 | -0.026 | 0.101 | 24 | 0 |
| 2024-02-09 | 50 | 4.35 | 3.3 | 5.4 | 0% | 0.408 | -0.025 | 0.098 | 47 | 0 |
| 2024-02-09 | 55 | 3.575 | 2.45 | 4.7 | 0% | 0.331 | -0.023 | 0.092 | 7 | 1 |
