IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
74.97 | 59 | 25 | 2,505 | 167 | 12 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 2.5 | 3.9 | 3.7 | 4.1 | 0% | 0.947 | -0.018 | 0.001 | 0 | 0 |
2024-05-01 | 5 | 1.6 | 1.4 | 1.8 | -75% | 0.856 | -0.014 | 0.003 | 107 | 1 |
2024-05-01 | 7.5 | 0.075 | 0.05 | 0.1 | +80% | 0.181 | -0.009 | 0.003 | 2,318 | 58 |
2024-05-01 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 80 | 0 |
2024-05-01 | 12.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 15 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |