IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36 | 50 | 16 | 1,226 | 2,784 | 56 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-07 | 1 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-07 | 1.5 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-07 | 2 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-07 | 2.5 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-07 | 3 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-07 | 3.5 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-07 | 4 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-07 | 4.5 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-07 | 5 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-07 | 5.5 | 0.05 | 0 | 0.25 | 0% | 5 | 0 |
2024-06-07 | 6 | 0.01 | 0 | 0.05 | 0% | 400 | 0 |
2024-06-07 | 6.5 | 0.05 | 0 | 0.05 | 0% | 1,112 | 0 |
2024-06-07 | 7 | 0.1 | 0.1 | 0.2 | -50% | 1,267 | 16 |
2024-06-07 | 7.5 | 0 | 0.55 | 1.65 | 0% | 0 | 0 |
2024-06-07 | 8 | 0 | 1.05 | 1.4 | 0% | 0 | 0 |
2024-06-07 | 8.5 | 0 | 0.55 | 1.7 | 0% | 0 | 0 |
2024-06-07 | 9 | 0 | 2.05 | 2.2 | 0% | 0 | 0 |
2024-06-07 | 9.5 | 0 | 2.55 | 2.7 | 0% | 0 | 0 |
2024-06-07 | 10 | 0 | 3 | 3.2 | 0% | 0 | 0 |
2024-06-07 | 10.5 | 0 | 3.5 | 3.7 | 0% | 0 | 0 |
2024-06-07 | 11 | 0 | 4 | 4.2 | 0% | 0 | 0 |
2024-06-07 | 11.5 | 0 | 4.5 | 4.7 | 0% | 0 | 0 |
2024-06-07 | 12 | 0 | 5 | 5.2 | 0% | 0 | 0 |
2024-06-07 | 12.5 | 0 | 5.5 | 5.7 | 0% | 0 | 0 |
2024-06-07 | 13 | 0 | 6 | 6.2 | 0% | 0 | 0 |
2024-06-07 | 13.5 | 0 | 6.5 | 6.7 | 0% | 0 | 0 |
2024-06-07 | 14 | 0 | 7 | 7.2 | 0% | 0 | 0 |