IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
72.37 | 11 | 0 | 933 | 1,145 | 56 | 2024-04-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.5 | 6.3 | 5.5 | 7.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 1 | 5.8 | 5.6 | 6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 1.5 | 5.6 | 5.1 | 6.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 2 | 4.7 | 4.6 | 4.8 | 0% | 0.974 | -0.079 | 0 | 0 | 0 |
2024-04-30 | 2.5 | 4.2 | 4.1 | 4.3 | 0% | 0.968 | -0.078 | 0 | 0 | 0 |
2024-04-30 | 3 | 3.7 | 3.6 | 3.8 | 0% | 0.962 | -0.076 | 0 | 0 | 0 |
2024-04-30 | 3.5 | 3.2 | 3.1 | 3.3 | 0% | 0.954 | -0.074 | 0 | 0 | 0 |
2024-04-30 | 4 | 2.725 | 2.65 | 2.8 | 0% | 0.944 | -0.071 | 0.001 | 0 | 0 |
2024-04-30 | 4.5 | 2.225 | 2.15 | 2.3 | 0% | 0.932 | -0.067 | 0.001 | 0 | 0 |
2024-04-30 | 5 | 1.35 | 0.9 | 1.8 | 0% | 0.915 | -0.063 | 0.001 | 0 | 0 |
2024-04-30 | 5.5 | 0.85 | 0.4 | 1.3 | 0% | 0.89 | -0.057 | 0.001 | 0 | 0 |
2024-04-30 | 6 | 0.55 | 0.3 | 0.8 | 0% | 0.846 | -0.049 | 0.001 | 62 | 0 |
2024-04-30 | 6.5 | 0.25 | 0.2 | 0.3 | 0% | 0.851 | -0.014 | 0.001 | 106 | 0 |
2024-04-30 | 7 | 0.025 | 0 | 0.05 | 0% | 0.241 | -0.028 | 0.002 | 725 | 11 |
2024-04-30 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 8 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-04-30 | 8.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 9 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-30 | 9.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 10 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 10.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 11 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 11.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 12 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 12.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 13 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 13.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 14 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |