IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.27 | 315 | 35 | 10,978 | 165,508 | 18 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 2.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 29 | 0 |
2024-05-28 | 5 | 0.05 | 0 | 0.1 | 0% | -0.065 | -0.001 | 0.005 | 3,101 | 10 |
2024-05-28 | 7.5 | 0.9 | 0.85 | 0.95 | -10% | -0.628 | -0.002 | 0.014 | 162,351 | 25 |
2024-05-28 | 10 | 2.6 | 1.9 | 3.3 | 0% | -0.815 | -0.002 | 0.01 | 27 | 0 |
2024-05-28 | 12.5 | 5.75 | 5.3 | 6.2 | 0% | -0.879 | -0.002 | 0.007 | 0 | 0 |
2024-05-28 | 15 | 7.75 | 7.2 | 8.3 | 0% | -0.86 | -0.003 | 0.008 | 0 | 0 |
2024-05-28 | 17.5 | 10.8 | 10.5 | 11.1 | 0% | -0.867 | -0.003 | 0.008 | 0 | 0 |
2024-05-28 | 20 | 12.6 | 11.8 | 13.4 | 0% | -0.832 | -0.005 | 0.009 | 0 | 0 |
2024-05-28 | 22.5 | 15.65 | 15.5 | 15.8 | 0% | -0.877 | -0.004 | 0.007 | 0 | 0 |