IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.4 | 2,068 | 57 | 7,875 | 3,240 | 14 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 2.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-28 | 5 | 0.475 | 0.4 | 0.55 | 0% | -0.173 | -0.001 | 0.022 | 404 | 0 |
2024-05-28 | 7.5 | 1.525 | 1.45 | 1.6 | -1.3% | -0.441 | -0.001 | 0.033 | 2,688 | 57 |
2024-05-28 | 10 | 3.3 | 3.2 | 3.4 | 0% | -0.772 | 0 | 0.023 | 98 | 0 |
2024-05-28 | 12.5 | 6.5 | 5.4 | 7.6 | 0% | -0.585 | -0.001 | 0.032 | 0 | 0 |
2024-05-28 | 15 | 8.7 | 7.6 | 9.8 | 0% | -0.664 | -0.001 | 0.029 | 0 | 0 |
2024-05-28 | 17.5 | 10.75 | 10 | 11.5 | 0% | -0.839 | -0.001 | 0.018 | 0 | 0 |