48 Followers USX:ULTA - Ulta Beauty Inc Ulta Beauty Inc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
2.01 1,138 362 4,345 3,247 91 2024-06-27
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-27 260 123.05 124.1 132.2 0% 2 2
2024-06-27 300 88 84 92.3 0% 8 4
2024-06-27 340 62.2 47.7 55.8 0% 3 5
2024-06-27 360 29.6 24.4 30 0% 0 1
2024-06-27 365 16.6 21.7 24.9 0% 6 4
2024-06-27 367.5 12.5 18 23.5 0% 3 0
2024-06-27 370 18.48 16.3 19.8 0% 8 1
2024-06-27 372.5 16.11 13 19 0% 2 1
2024-06-27 375 13.6 11.7 14.1 0% 22 10
2024-06-27 377.5 6.5 10 13.5 0% 39 17
2024-06-27 380 9.5 7.1 9.4 +1.39% 89 12
2024-06-27 382.5 6.2 6.3 7.2 -10.14% 39 2
2024-06-27 385 6 4.6 4.9 +7.14% 171 1
2024-06-27 387.5 2.75 3 3.4 -31.59% 112 6
2024-06-27 390 2.1 1.95 2.2 -25% 160 60
2024-06-27 392.5 1.06 1.05 1.4 -44.21% 148 10
2024-06-27 395 0.75 0.65 0.8 -40% 182 46
2024-06-27 397.5 0.38 0.35 0.55 -49.33% 122 9
2024-06-27 400 0.24 0.2 0.35 -52% 285 77
2024-06-27 402.5 0.15 0.1 0.25 -62.5% 28 8
2024-06-27 405 0.12 0.05 0.25 -52% 114 39
2024-06-27 407.5 0.2 0.05 0.15 0% 29 15
2024-06-27 410 0.05 0.05 0.25 -66.67% 595 17
2024-06-27 412.5 0.15 0.05 0.1 0% 2 1
2024-06-27 415 0.1 0.05 0.1 0% 553 520
2024-06-27 417.5 0.1 0 0.45 0% 7 5
2024-06-27 420 0.05 0 0.4 0% 194 98
2024-06-27 425 0.06 0 0.25 0% 49 14
2024-06-27 430 0.1 0 0.9 0% 165 1
2024-06-27 435 0.05 0 0.35 0% 52 2
2024-06-27 440 0.05 0 3.9 0% 15 2
2024-06-27 445 0.05 0 0.1 0% 47 2
2024-06-27 450 0.05 0 0.7 -37.5% 109 6
2024-06-27 455 0.08 0 0.1 0% 11 22
2024-06-27 460 0.02 0 0.25 0% 8 1
2024-06-27 465 0.15 0 0.1 0% 37 2
2024-06-27 470 0.05 0 0.05 0% 262 1
2024-06-27 475 0.15 0 0.3 0% 124 4
2024-06-27 480 0.05 0 0.05 0% 32 10
2024-06-27 485 0.05 0 0.05 0% 64 63
2024-06-27 490 0.05 0 0.25 0% 36 10
2024-06-27 495 0.15 0 0.2 0% 4 2
2024-06-27 500 0.05 0 2.6 0% 12 10
2024-06-27 505 0.05 0 2.6 0% 5 0
2024-06-27 510 0.05 0 2.6 0% 14 0
2024-06-27 520 0.12 0 2.6 0% 30 0
2024-06-27 525 0.05 0 0.15 0% 42 0
2024-06-27 530 0.05 0 0.1 0% 13 0
2024-06-27 535 0.05 0 0.1 0% 4 0
2024-06-27 540 0.05 0 0.1 0% 16 14
2024-06-27 550 0.05 0 0.1 0% 1 0
2024-06-27 570 0.05 0 3.9 0% 4 0
2024-06-27 580 0.05 0 0.5 0% 71 0
2024-06-27 590 0.1 0 0.15 0% 195 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms