| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.1 | 1,224 | 810 | 2,373 | 1,319 | 74 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 260 | 123.05 | 119.2 | 129 | 0% | 2 | 2 |
| 2024-06-22 | 340 | 62.2 | 47.7 | 55.8 | 0% | 3 | 5 |
| 2024-06-22 | 365 | 16.6 | 16.1 | 21.5 | -20.76% | 2 | 4 |
| 2024-06-22 | 370 | 12.9 | 14.5 | 15.7 | +15.18% | 10 | 1 |
| 2024-06-22 | 375 | 10.6 | 10.2 | 11.1 | -26.74% | 7 | 6 |
| 2024-06-22 | 380 | 7.1 | 6.9 | 7.3 | +33.96% | 38 | 87 |
| 2024-06-22 | 382.5 | 5.4 | 5.4 | 5.7 | +33.33% | 35 | 43 |
| 2024-06-22 | 385 | 4.2 | 4 | 4.4 | +50% | 172 | 411 |
| 2024-06-22 | 387.5 | 2.38 | 3 | 3.2 | +10.7% | 28 | 98 |
| 2024-06-22 | 390 | 2.54 | 2.15 | 2.5 | +38.8% | 68 | 112 |
| 2024-06-22 | 395 | 1.23 | 1.1 | 1.4 | +13.89% | 121 | 70 |
| 2024-06-22 | 397.5 | 0.67 | 0.8 | 1 | -16.25% | 94 | 19 |
| 2024-06-22 | 400 | 0.64 | 0.55 | 0.7 | +28% | 171 | 70 |
| 2024-06-22 | 402.5 | 0.5 | 0.4 | 0.6 | +19.05% | 18 | 1 |
| 2024-06-22 | 405 | 0.42 | 0.25 | 0.5 | +10.53% | 47 | 14 |
| 2024-06-22 | 407.5 | 0.39 | 0.15 | 0.45 | 0% | 10 | 3 |
| 2024-06-22 | 410 | 0.3 | 0.05 | 0.3 | -14.29% | 87 | 6 |
| 2024-06-22 | 415 | 0.15 | 0.1 | 0.25 | -25% | 42 | 12 |
| 2024-06-22 | 420 | 0.1 | 0.05 | 0.2 | -41.18% | 175 | 5 |
| 2024-06-22 | 425 | 0.12 | 0.05 | 0.8 | 0% | 47 | 12 |
| 2024-06-22 | 430 | 0.1 | 0.05 | 0.1 | 0% | 166 | 78 |
| 2024-06-22 | 435 | 0.1 | 0 | 1.5 | 0% | 52 | 1 |
| 2024-06-22 | 440 | 0.25 | 0 | 0.9 | 0% | 13 | 1 |
| 2024-06-22 | 445 | 0.05 | 0 | 0.4 | 0% | 47 | 2 |
| 2024-06-22 | 450 | 0.05 | 0 | 0.1 | -87.5% | 65 | 2 |
| 2024-06-22 | 455 | 0.35 | 0 | 0.1 | 0% | 24 | 16 |
| 2024-06-22 | 460 | 0.35 | 0 | 0.1 | -71.07% | 7 | 1 |
| 2024-06-22 | 465 | 0.15 | 0 | 0.1 | 0% | 37 | 2 |
| 2024-06-22 | 470 | 0.05 | 0 | 0.05 | 0% | 236 | 26 |
| 2024-06-22 | 475 | 0.15 | 0 | 0.1 | 0% | 124 | 4 |
| 2024-06-22 | 480 | 0.05 | 0 | 0.15 | 0% | 32 | 10 |
| 2024-06-22 | 485 | 0.05 | 0 | 0.15 | 0% | 64 | 63 |
| 2024-06-22 | 490 | 0.05 | 0 | 0.1 | 0% | 26 | 10 |
| 2024-06-22 | 495 | 0.15 | 0 | 0.1 | 0% | 4 | 2 |
| 2024-06-22 | 500 | 0.05 | 0 | 1.5 | 0% | 12 | 10 |
| 2024-06-22 | 540 | 0.05 | 0 | 1.7 | 0% | 16 | 14 |
| 2024-06-22 | 550 | 0.05 | 0 | 1.7 | 0% | 1 | 0 |
| 2024-06-22 | 570 | 0.05 | 0 | 1.7 | 0% | 4 | 0 |
| 2024-06-22 | 580 | 0.05 | 0 | 0.5 | 0% | 71 | 0 |
| 2024-06-22 | 590 | 0.1 | 0 | 0.15 | 0% | 195 | 1 |
