| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.01 | 1,138 | 362 | 4,345 | 3,247 | 91 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 260 | 123.05 | 124.1 | 132.2 | 0% | 2 | 2 |
| 2024-06-27 | 300 | 88 | 84 | 92.3 | 0% | 8 | 4 |
| 2024-06-27 | 340 | 62.2 | 47.7 | 55.8 | 0% | 3 | 5 |
| 2024-06-27 | 360 | 29.6 | 24.4 | 30 | 0% | 0 | 1 |
| 2024-06-27 | 365 | 16.6 | 21.7 | 24.9 | 0% | 6 | 4 |
| 2024-06-27 | 367.5 | 12.5 | 18 | 23.5 | 0% | 3 | 0 |
| 2024-06-27 | 370 | 18.48 | 16.3 | 19.8 | 0% | 8 | 1 |
| 2024-06-27 | 372.5 | 16.11 | 13 | 19 | 0% | 2 | 1 |
| 2024-06-27 | 375 | 13.6 | 11.7 | 14.1 | 0% | 22 | 10 |
| 2024-06-27 | 377.5 | 6.5 | 10 | 13.5 | 0% | 39 | 17 |
| 2024-06-27 | 380 | 9.5 | 7.1 | 9.4 | +1.39% | 89 | 12 |
| 2024-06-27 | 382.5 | 6.2 | 6.3 | 7.2 | -10.14% | 39 | 2 |
| 2024-06-27 | 385 | 6 | 4.6 | 4.9 | +7.14% | 171 | 1 |
| 2024-06-27 | 387.5 | 2.75 | 3 | 3.4 | -31.59% | 112 | 6 |
| 2024-06-27 | 390 | 2.1 | 1.95 | 2.2 | -25% | 160 | 60 |
| 2024-06-27 | 392.5 | 1.06 | 1.05 | 1.4 | -44.21% | 148 | 10 |
| 2024-06-27 | 395 | 0.75 | 0.65 | 0.8 | -40% | 182 | 46 |
| 2024-06-27 | 397.5 | 0.38 | 0.35 | 0.55 | -49.33% | 122 | 9 |
| 2024-06-27 | 400 | 0.24 | 0.2 | 0.35 | -52% | 285 | 77 |
| 2024-06-27 | 402.5 | 0.15 | 0.1 | 0.25 | -62.5% | 28 | 8 |
| 2024-06-27 | 405 | 0.12 | 0.05 | 0.25 | -52% | 114 | 39 |
| 2024-06-27 | 407.5 | 0.2 | 0.05 | 0.15 | 0% | 29 | 15 |
| 2024-06-27 | 410 | 0.05 | 0.05 | 0.25 | -66.67% | 595 | 17 |
| 2024-06-27 | 412.5 | 0.15 | 0.05 | 0.1 | 0% | 2 | 1 |
| 2024-06-27 | 415 | 0.1 | 0.05 | 0.1 | 0% | 553 | 520 |
| 2024-06-27 | 417.5 | 0.1 | 0 | 0.45 | 0% | 7 | 5 |
| 2024-06-27 | 420 | 0.05 | 0 | 0.4 | 0% | 194 | 98 |
| 2024-06-27 | 425 | 0.06 | 0 | 0.25 | 0% | 49 | 14 |
| 2024-06-27 | 430 | 0.1 | 0 | 0.9 | 0% | 165 | 1 |
| 2024-06-27 | 435 | 0.05 | 0 | 0.35 | 0% | 52 | 2 |
| 2024-06-27 | 440 | 0.05 | 0 | 3.9 | 0% | 15 | 2 |
| 2024-06-27 | 445 | 0.05 | 0 | 0.1 | 0% | 47 | 2 |
| 2024-06-27 | 450 | 0.05 | 0 | 0.7 | -37.5% | 109 | 6 |
| 2024-06-27 | 455 | 0.08 | 0 | 0.1 | 0% | 11 | 22 |
| 2024-06-27 | 460 | 0.02 | 0 | 0.25 | 0% | 8 | 1 |
| 2024-06-27 | 465 | 0.15 | 0 | 0.1 | 0% | 37 | 2 |
| 2024-06-27 | 470 | 0.05 | 0 | 0.05 | 0% | 262 | 1 |
| 2024-06-27 | 475 | 0.15 | 0 | 0.3 | 0% | 124 | 4 |
| 2024-06-27 | 480 | 0.05 | 0 | 0.05 | 0% | 32 | 10 |
| 2024-06-27 | 485 | 0.05 | 0 | 0.05 | 0% | 64 | 63 |
| 2024-06-27 | 490 | 0.05 | 0 | 0.25 | 0% | 36 | 10 |
| 2024-06-27 | 495 | 0.15 | 0 | 0.2 | 0% | 4 | 2 |
| 2024-06-27 | 500 | 0.05 | 0 | 2.6 | 0% | 12 | 10 |
| 2024-06-27 | 505 | 0.05 | 0 | 2.6 | 0% | 5 | 0 |
| 2024-06-27 | 510 | 0.05 | 0 | 2.6 | 0% | 14 | 0 |
| 2024-06-27 | 520 | 0.12 | 0 | 2.6 | 0% | 30 | 0 |
| 2024-06-27 | 525 | 0.05 | 0 | 0.15 | 0% | 42 | 0 |
| 2024-06-27 | 530 | 0.05 | 0 | 0.1 | 0% | 13 | 0 |
| 2024-06-27 | 535 | 0.05 | 0 | 0.1 | 0% | 4 | 0 |
| 2024-06-27 | 540 | 0.05 | 0 | 0.1 | 0% | 16 | 14 |
| 2024-06-27 | 550 | 0.05 | 0 | 0.1 | 0% | 1 | 0 |
| 2024-06-27 | 570 | 0.05 | 0 | 3.9 | 0% | 4 | 0 |
| 2024-06-27 | 580 | 0.05 | 0 | 0.5 | 0% | 71 | 0 |
| 2024-06-27 | 590 | 0.1 | 0 | 0.15 | 0% | 195 | 1 |
