| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 383.85 | 394.82 | 383 | 389.72 | 389.72 | +5.87 (+1.53%) | 834,112 |
| 21 Jun 2024 | USD | 380.8 | 385.6673 | 379.64 | 383.85 | 383.85 | +5.45 (+1.44%) | 1,348,367 |
| 20 Jun 2024 | USD | 381.85 | 384.77 | 376.39 | 378.4 | 378.4 | -4.19 (-1.10%) | 995,254 |
| 18 Jun 2024 | USD | 388 | 390.63 | 382.28 | 382.59 | 382.59 | -6.56 (-1.69%) | 778,570 |
| 17 Jun 2024 | USD | 390.11 | 391.5 | 385.4 | 389.15 | 389.15 | -1.67 (-0.43%) | 670,959 |
| 14 Jun 2024 | USD | 395.25 | 396.705 | 388.5 | 390.82 | 390.82 | -5.57 (-1.41%) | 781,219 |
| 13 Jun 2024 | USD | 393 | 399.175 | 392.43 | 396.39 | 396.39 | +6.27 (+1.61%) | 981,864 |
| 12 Jun 2024 | USD | 389.745 | 394.56 | 386.25 | 390.12 | 390.12 | +2.43 (+0.63%) | 916,465 |
| 11 Jun 2024 | USD | 381.99 | 387.82 | 380.2381 | 387.69 | 387.69 | +5.19 (+1.36%) | 965,659 |
| 10 Jun 2024 | USD | 381.55 | 382.66 | 376.56 | 382.5 | 382.5 | -0.11 (-0.03%) | 793,405 |
| 7 Jun 2024 | USD | 383.09 | 385.37 | 380.395 | 382.61 | 382.61 | -2.27 (-0.59%) | 758,376 |
| 6 Jun 2024 | USD | 384.43 | 389.13 | 382.27 | 384.88 | 384.88 | -2.28 (-0.59%) | 684,552 |
| 5 Jun 2024 | USD | 390 | 390.965 | 385.09 | 387.16 | 387.16 | -2.25 (-0.58%) | 820,380 |
| 4 Jun 2024 | USD | 386.99 | 396.305 | 386.5 | 389.41 | 389.41 | -0.5 (-0.13%) | 872,709 |
| 3 Jun 2024 | USD | 394.4 | 399.81 | 386.09 | 389.91 | 389.91 | -5.18 (-1.31%) | 1,188,486 |
| 31 May 2024 | USD | 421.21 | 421.21 | 382.12 | 395.09 | 395.09 | +9.51 (+2.47%) | 3,378,148 |
| 30 May 2024 | USD | 381.65 | 388.89 | 380.74 | 385.58 | 385.58 | +7.3 (+1.93%) | 2,349,917 |
| 29 May 2024 | USD | 379 | 386.46 | 377.82 | 378.28 | 378.28 | -2.85 (-0.75%) | 1,264,577 |
| 28 May 2024 | USD | 381.35 | 386 | 377.69 | 381.13 | 381.13 | -0.65 (-0.17%) | 968,466 |
| 24 May 2024 | USD | 375.33 | 383.41 | 375.305 | 381.78 | 381.78 | +5.64 (+1.50%) | 969,385 |
| 23 May 2024 | USD | 380.25 | 380.8 | 376.0208 | 376.14 | 376.14 | -2.19 (-0.58%) | 850,103 |
| 22 May 2024 | USD | 383.1 | 383.1 | 376.905 | 378.33 | 378.33 | -3.5 (-0.92%) | 769,816 |
| 21 May 2024 | USD | 386.51 | 388.76 | 378.0934 | 381.83 | 381.83 | -4.67 (-1.21%) | 940,881 |
| 20 May 2024 | USD | 392.66 | 394.98 | 386.01 | 386.5 | 386.5 | -13.06 (-3.27%) | 1,016,760 |
| 17 May 2024 | USD | 402.37 | 402.37 | 396.06 | 399.56 | 399.56 | -1.48 (-0.37%) | 533,523 |
| 16 May 2024 | USD | 401.84 | 406.98 | 400.6 | 401.04 | 401.04 | -2.37 (-0.59%) | 517,045 |
| 15 May 2024 | USD | 406.31 | 407 | 401.575 | 403.41 | 403.41 | +1.73 (+0.43%) | 501,022 |
| 14 May 2024 | USD | 407.4 | 409.59 | 401.3 | 401.68 | 401.68 | -2.28 (-0.56%) | 665,677 |
| 13 May 2024 | USD | 404.45 | 411.6 | 401.315 | 403.96 | 403.96 | +2.37 (+0.59%) | 708,298 |
| 10 May 2024 | USD | 397 | 402.82 | 397 | 401.59 | 401.59 | +4.92 (+1.24%) | 664,596 |
