IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.01 | 1,138 | 362 | 4,345 | 3,247 | 91 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 260 | 0.27 | 0 | 4.2 | 0% | 2 | 1 |
2024-06-27 | 280 | 0.1 | 0 | 4.3 | 0% | 2 | 1 |
2024-06-27 | 290 | 2.4 | 0 | 2.7 | 0% | 1 | 0 |
2024-06-27 | 300 | 2.62 | 0 | 0.6 | 0% | 1 | 0 |
2024-06-27 | 310 | 0.05 | 0 | 0.1 | 0% | 28 | 2 |
2024-06-27 | 315 | 0.05 | 0 | 0.15 | 0% | 45 | 1 |
2024-06-27 | 320 | 0.05 | 0 | 0.05 | 0% | 46 | 4 |
2024-06-27 | 325 | 0.05 | 0 | 0.05 | -58.33% | 56 | 6 |
2024-06-27 | 330 | 0.11 | 0 | 0.05 | 0% | 22 | 1 |
2024-06-27 | 335 | 0.05 | 0 | 0.4 | 0% | 69 | 66 |
2024-06-27 | 340 | 0.05 | 0 | 2.6 | 0% | 33 | 1 |
2024-06-27 | 345 | 0.17 | 0 | 1 | 0% | 21 | 1 |
2024-06-27 | 350 | 0.05 | 0 | 0.25 | -16.67% | 73 | 13 |
2024-06-27 | 355 | 0.1 | 0 | 0.1 | 0% | 157 | 1 |
2024-06-27 | 360 | 0.1 | 0.05 | 0.1 | 0% | 147 | 47 |
2024-06-27 | 362.5 | 0.1 | 0 | 0.1 | 0% | 52 | 16 |
2024-06-27 | 365 | 0.09 | 0.05 | 0.15 | -35.71% | 118 | 41 |
2024-06-27 | 367.5 | 0.11 | 0.05 | 0.15 | -63.33% | 69 | 5 |
2024-06-27 | 370 | 0.08 | 0.05 | 0.15 | -50% | 573 | 25 |
2024-06-27 | 372.5 | 0.27 | 0.1 | 0.35 | 0% | 51 | 2 |
2024-06-27 | 375 | 0.17 | 0.15 | 0.3 | -55.26% | 628 | 21 |
2024-06-27 | 377.5 | 0.3 | 0.25 | 0.4 | -53.85% | 105 | 6 |
2024-06-27 | 380 | 0.39 | 0.45 | 0.65 | -56.18% | 218 | 8 |
2024-06-27 | 382.5 | 0.86 | 0.85 | 1.05 | -35.82% | 123 | 27 |
2024-06-27 | 385 | 1.75 | 1.45 | 1.75 | -15.87% | 158 | 22 |
2024-06-27 | 387.5 | 2.55 | 2.4 | 2.7 | -15% | 249 | 20 |
2024-06-27 | 390 | 4.15 | 3.7 | 4.1 | -5.03% | 101 | 6 |
2024-06-27 | 392.5 | 6 | 5.2 | 6.7 | 0% | 33 | 4 |
2024-06-27 | 395 | 8.9 | 7.1 | 10.7 | +46.86% | 31 | 3 |
2024-06-27 | 397.5 | 17 | 9.2 | 14.1 | 0% | 2 | 2 |
2024-06-27 | 400 | 12.2 | 9.9 | 15.4 | 0% | 24 | 2 |
2024-06-27 | 405 | 20.9 | 14.7 | 21.2 | 0% | 7 | 1 |
2024-06-27 | 410 | 14.7 | 19.9 | 24.3 | 0% | 1 | 1 |
2024-06-27 | 415 | 18.65 | 24.8 | 30.1 | 0% | 1 | 1 |
2024-06-27 | 420 | 22.7 | 29.3 | 35.5 | 0% | 0 | 1 |
2024-06-27 | 425 | 36.4 | 34.4 | 39.7 | 0% | 0 | 3 |
2024-06-27 | 455 | 77.27 | 67.4 | 74.9 | 0% | 0 | 0 |