IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.91 | 235 | 373 | 1,137 | 967 | 74 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 335 | 54.3 | 49.7 | 57.9 | 0% | 10 | 10 |
2024-06-27 | 340 | 49.4 | 44.7 | 52.2 | 0% | 10 | 0 |
2024-06-27 | 345 | 34 | 39.7 | 47.8 | 0% | 1 | 0 |
2024-06-27 | 350 | 44 | 34.8 | 42.8 | 0% | 1 | 0 |
2024-06-27 | 355 | 39.5 | 29.6 | 37.2 | 0% | 1 | 2 |
2024-06-27 | 360 | 25.39 | 24.8 | 32.7 | 0% | 9 | 2 |
2024-06-27 | 365 | 31.52 | 22.3 | 26.3 | 0% | 1 | 1 |
2024-06-27 | 372.5 | 12.39 | 14.2 | 17.8 | 0% | 1 | 0 |
2024-06-27 | 377.5 | 7.75 | 12.4 | 13.3 | 0% | 2 | 0 |
2024-06-27 | 380 | 10.6 | 10.2 | 11.2 | -30.26% | 31 | 13 |
2024-06-27 | 382.5 | 10.3 | 6.9 | 9.4 | -14.88% | 85 | 1 |
2024-06-27 | 385 | 8.6 | 7.1 | 7.5 | -14.68% | 50 | 5 |
2024-06-27 | 387.5 | 5.65 | 5.7 | 6 | -34.3% | 23 | 23 |
2024-06-27 | 390 | 4.1 | 4.5 | 4.8 | -34.08% | 95 | 27 |
2024-06-27 | 392.5 | 3.6 | 3.3 | 3.8 | -36.84% | 9 | 1 |
2024-06-27 | 395 | 2.6 | 2.55 | 2.95 | -45.83% | 54 | 14 |
2024-06-27 | 397.5 | 1.9 | 1.9 | 2.25 | -54.76% | 16 | 4 |
2024-06-27 | 400 | 1.39 | 1.45 | 1.7 | -52.07% | 100 | 14 |
2024-06-27 | 402.5 | 1.11 | 1.05 | 1.3 | -53.75% | 22 | 7 |
2024-06-27 | 405 | 0.81 | 0.8 | 1 | -52.35% | 82 | 5 |
2024-06-27 | 407.5 | 0.85 | 0.55 | 0.8 | -56.41% | 7 | 1 |
2024-06-27 | 410 | 0.49 | 0.4 | 0.6 | -57.39% | 65 | 17 |
2024-06-27 | 412.5 | 0.38 | 0.3 | 0.5 | -67.24% | 6 | 5 |
2024-06-27 | 415 | 0.3 | 0.15 | 0.35 | -57.14% | 73 | 1 |
2024-06-27 | 417.5 | 0.4 | 0.15 | 0.5 | -23.08% | 2 | 1 |
2024-06-27 | 420 | 0.35 | 0.1 | 0.3 | -22.22% | 64 | 12 |
2024-06-27 | 425 | 0.36 | 0.1 | 1.7 | 0% | 43 | 2 |
2024-06-27 | 430 | 0.15 | 0.05 | 0.3 | -75.81% | 35 | 2 |
2024-06-27 | 435 | 0.22 | 0.05 | 0.4 | +15.79% | 12 | 1 |
2024-06-27 | 440 | 0.16 | 0.05 | 0.55 | 0% | 25 | 21 |
2024-06-27 | 445 | 0.14 | 0.05 | 0.25 | 0% | 26 | 21 |
2024-06-27 | 450 | 0.07 | 0.05 | 0.3 | -30% | 12 | 4 |
2024-06-27 | 455 | 5 | 0.05 | 2.65 | 0% | 1 | 1 |
2024-06-27 | 460 | 0.35 | 0.05 | 2.6 | 0% | 1 | 1 |
2024-06-27 | 465 | 0.05 | 0 | 1.05 | 0% | 6 | 1 |
2024-06-27 | 470 | 0.4 | 0 | 0.4 | 0% | 9 | 8 |
2024-06-27 | 475 | 0.05 | 0 | 0.7 | 0% | 108 | 6 |
2024-06-27 | 480 | 0.05 | 0 | 1.5 | 0% | 2 | 1 |
2024-06-27 | 515 | 0.05 | 0 | 0.25 | 0% | 8 | 0 |
2024-06-27 | 560 | 0.15 | 0 | 0.3 | 0% | 1 | 0 |
2024-06-27 | 570 | 0.05 | 0 | 0.25 | 0% | 28 | 0 |