IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.67 | 363 | 168 | 703 | 598 | 57 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 335 | 54.3 | 46.1 | 54 | 0% | 10 | 10 |
2024-06-22 | 340 | 49.4 | 41.2 | 48.4 | 0% | 10 | 0 |
2024-06-22 | 345 | 34 | 36.2 | 44.3 | 0% | 1 | 0 |
2024-06-22 | 350 | 44 | 31.3 | 39.2 | 0% | 1 | 0 |
2024-06-22 | 355 | 39.5 | 26.6 | 34.4 | 0% | 1 | 2 |
2024-06-22 | 360 | 25.39 | 21.8 | 28.4 | -27.46% | 7 | 2 |
2024-06-22 | 365 | 31.52 | 20.1 | 21.5 | 0% | 1 | 1 |
2024-06-22 | 380 | 7.87 | 8.8 | 9.5 | +12.43% | 14 | 19 |
2024-06-22 | 385 | 6.5 | 6.2 | 6.6 | +38.3% | 18 | 77 |
2024-06-22 | 390 | 4.34 | 4 | 4.8 | +52.28% | 38 | 128 |
2024-06-22 | 395 | 2.95 | 2.5 | 2.85 | +59.46% | 24 | 16 |
2024-06-22 | 400 | 1.8 | 1.5 | 1.75 | +50% | 78 | 19 |
2024-06-22 | 405 | 0.85 | 0.85 | 1.15 | +19.72% | 56 | 11 |
2024-06-22 | 410 | 0.5 | 0.5 | 0.75 | +6.38% | 69 | 4 |
2024-06-22 | 415 | 0.55 | 0.2 | 1.05 | -1.79% | 78 | 5 |
2024-06-22 | 420 | 0.66 | 0.15 | 1.2 | 0% | 57 | 15 |
2024-06-22 | 425 | 0.9 | 0.1 | 1.5 | 0% | 42 | 1 |
2024-06-22 | 430 | 0.62 | 0.1 | 1.7 | 0% | 35 | 5 |
2024-06-22 | 435 | 0.7 | 0 | 0.7 | 0% | 9 | 3 |
2024-06-22 | 440 | 0.2 | 0 | 0.55 | 0% | 18 | 3 |
2024-06-22 | 445 | 0.15 | 0 | 0.7 | -76.92% | 11 | 6 |
2024-06-22 | 450 | 0.1 | 0 | 0.55 | -72.22% | 16 | 4 |
2024-06-22 | 455 | 5 | 0 | 1.5 | 0% | 1 | 1 |
2024-06-22 | 460 | 0.35 | 0 | 1.7 | 0% | 1 | 1 |
2024-06-22 | 465 | 0.05 | 0 | 1 | 0% | 6 | 1 |
2024-06-22 | 470 | 0.4 | 0 | 0.8 | 0% | 9 | 8 |
2024-06-22 | 475 | 0.05 | 0 | 0.8 | -90% | 91 | 20 |
2024-06-22 | 480 | 0.05 | 0 | 0.35 | -93.75% | 1 | 1 |