IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.64 | 153 | 106 | 420 | 463 | 40 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 340 | 49 | 45.1 | 52.7 | 0% | 1 | 0 |
2024-06-27 | 375 | 26.75 | 15.4 | 17.2 | 0% | 5 | 5 |
2024-06-27 | 380 | 14.4 | 12.7 | 13.5 | -17.24% | 39 | 2 |
2024-06-27 | 385 | 10.12 | 9.5 | 10 | -14.96% | 62 | 17 |
2024-06-27 | 390 | 6.8 | 6.8 | 7.4 | -32% | 57 | 10 |
2024-06-27 | 395 | 5.3 | 4.6 | 5.2 | -24.29% | 19 | 2 |
2024-06-27 | 400 | 3.2 | 2.3 | 3.6 | -32.2% | 45 | 47 |
2024-06-27 | 405 | 3.37 | 0.85 | 2.35 | 0% | 35 | 5 |
2024-06-27 | 410 | 1.42 | 1.35 | 1.6 | -31.73% | 22 | 3 |
2024-06-27 | 415 | 1.6 | 0.85 | 1.1 | 0% | 4 | 1 |
2024-06-27 | 420 | 1.1 | 0.5 | 1.05 | 0% | 9 | 5 |
2024-06-27 | 425 | 0.77 | 0.25 | 4.7 | 0% | 19 | 36 |
2024-06-27 | 430 | 0.64 | 0.15 | 1.05 | +16.36% | 20 | 1 |
2024-06-27 | 435 | 0.42 | 0.1 | 1.45 | -44% | 25 | 1 |
2024-06-27 | 440 | 1.9 | 0.05 | 1.65 | 0% | 2 | 2 |
2024-06-27 | 445 | 0.4 | 0.05 | 4 | 0% | 41 | 1 |
2024-06-27 | 450 | 1.15 | 0 | 0.9 | 0% | 2 | 4 |
2024-06-27 | 455 | 0.9 | 0 | 1.4 | 0% | 3 | 1 |
2024-06-27 | 460 | 3.3 | 0 | 2.65 | 0% | 1 | 1 |
2024-06-27 | 465 | 2.7 | 0 | 2.65 | 0% | 1 | 1 |
2024-06-27 | 470 | 2.3 | 0 | 2.65 | 0% | 1 | 1 |
2024-06-27 | 480 | 1.85 | 0 | 2.65 | 0% | 2 | 2 |
2024-06-27 | 490 | 0.05 | 0 | 1.35 | 0% | 5 | 5 |