IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.8 | 234 | 143 | 465 | 544 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 260 | 0.05 | 0 | 0.5 | 0% | 3 | 0 |
2024-06-29 | 310 | 0.19 | 0.05 | 3.9 | 0% | 2 | 1 |
2024-06-29 | 315 | 0.13 | 0 | 3.9 | 0% | 1 | 0 |
2024-06-29 | 340 | 0.3 | 0.1 | 4 | 0% | 17 | 10 |
2024-06-29 | 345 | 0.74 | 0.15 | 4.1 | 0% | 48 | 30 |
2024-06-29 | 350 | 0.47 | 0.15 | 4.2 | 0% | 72 | 1 |
2024-06-29 | 355 | 0.52 | 0.35 | 1.05 | -13.33% | 82 | 12 |
2024-06-29 | 360 | 0.7 | 0.6 | 0.8 | -12.5% | 28 | 11 |
2024-06-29 | 365 | 1.12 | 0.95 | 2.05 | -6.67% | 30 | 22 |
2024-06-29 | 370 | 1.8 | 1.5 | 1.95 | +5.26% | 83 | 16 |
2024-06-29 | 375 | 2.8 | 2.45 | 3 | +8.53% | 100 | 12 |
2024-06-29 | 380 | 4.5 | 3.8 | 4.2 | +2.27% | 42 | 18 |
2024-06-29 | 385 | 6.2 | 5.8 | 6.3 | +6.9% | 19 | 5 |
2024-06-29 | 390 | 9.46 | 8.4 | 8.9 | -5.4% | 11 | 3 |
2024-06-29 | 395 | 11.9 | 11.5 | 13.4 | +3.48% | 6 | 1 |
2024-06-29 | 420 | 30.68 | 30.7 | 38.1 | 0% | 0 | 0 |
2024-06-29 | 455 | 65.15 | 64.3 | 73.9 | 0% | 0 | 1 |