| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.53 | 504 | 367 | 4,757 | 3,667 | 73 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 320 | 68.55 | 61.9 | 69.9 | 0% | 6 | 4 |
| 2024-06-22 | 330 | 55 | 52.1 | 59.7 | 0% | 0 | 10 |
| 2024-06-22 | 350 | 49.4 | 33.2 | 40.8 | 0% | 8 | 6 |
| 2024-06-22 | 355 | 37.85 | 28.9 | 32.9 | 0% | 13 | 12 |
| 2024-06-22 | 360 | 22.05 | 24.3 | 28.4 | 0% | 13 | 1 |
| 2024-06-22 | 365 | 32.57 | 20.2 | 24 | 0% | 7 | 6 |
| 2024-06-22 | 370 | 16 | 19.1 | 19.8 | 0% | 20 | 1 |
| 2024-06-22 | 375 | 15 | 15.6 | 16.2 | +16.28% | 67 | 13 |
| 2024-06-22 | 380 | 13 | 12.6 | 13 | +26.83% | 354 | 9 |
| 2024-06-22 | 385 | 10 | 9.8 | 10.2 | +26.58% | 313 | 15 |
| 2024-06-22 | 390 | 6.8 | 7.4 | 7.8 | +14.86% | 260 | 41 |
| 2024-06-22 | 395 | 4.7 | 5.5 | 5.9 | +4.44% | 157 | 38 |
| 2024-06-22 | 400 | 4.2 | 4 | 4.3 | +31.25% | 355 | 60 |
| 2024-06-22 | 405 | 2.88 | 2.9 | 3.2 | +17.55% | 154 | 25 |
| 2024-06-22 | 410 | 1.89 | 2.05 | 2.3 | +2.16% | 247 | 35 |
| 2024-06-22 | 415 | 1.35 | 1.45 | 1.7 | 0% | 110 | 8 |
| 2024-06-22 | 420 | 0.95 | 1 | 1.3 | +18.75% | 538 | 43 |
| 2024-06-22 | 425 | 0.7 | 0.7 | 0.95 | 0% | 137 | 8 |
| 2024-06-22 | 430 | 0.6 | 0.45 | 0.75 | +7.14% | 357 | 5 |
| 2024-06-22 | 435 | 0.75 | 0.25 | 0.7 | 0% | 53 | 1 |
| 2024-06-22 | 440 | 0.35 | 0.25 | 0.5 | +29.63% | 95 | 2 |
| 2024-06-22 | 445 | 0.45 | 0.2 | 0.65 | 0% | 73 | 1 |
| 2024-06-22 | 450 | 0.27 | 0.15 | 0.4 | +35% | 848 | 15 |
| 2024-06-22 | 455 | 0.5 | 0.15 | 0.95 | 0% | 57 | 1 |
| 2024-06-22 | 460 | 0.17 | 0.1 | 0.4 | 0% | 55 | 13 |
| 2024-06-22 | 465 | 3.2 | 0.1 | 0.9 | 0% | 2 | 5 |
| 2024-06-22 | 470 | 0.1 | 0.1 | 1.5 | 0% | 30 | 3 |
| 2024-06-22 | 475 | 0.2 | 0.1 | 1.1 | 0% | 37 | 2 |
| 2024-06-22 | 480 | 0.44 | 0.05 | 0.25 | 0% | 26 | 1 |
| 2024-06-22 | 485 | 0.25 | 0.05 | 1.5 | 0% | 2 | 1 |
| 2024-06-22 | 490 | 0.2 | 0 | 1.5 | 0% | 9 | 1 |
| 2024-06-22 | 495 | 0.13 | 0.05 | 1.5 | 0% | 24 | 8 |
| 2024-06-22 | 500 | 0.1 | 0.05 | 0.45 | 0% | 212 | 14 |
| 2024-06-22 | 505 | 0.23 | 0.05 | 0.4 | 0% | 17 | 4 |
| 2024-06-22 | 535 | 0.1 | 0 | 0.8 | 0% | 1 | 1 |
| 2024-06-22 | 555 | 0.1 | 0 | 0.8 | 0% | 1 | 2 |
| 2024-06-22 | 590 | 0.05 | 0 | 0.05 | 0% | 99 | 89 |
