| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 359 | 159 | 4,922 | 4,514 | 75 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 320 | 68.55 | 65.4 | 73.5 | 0% | 6 | 4 |
| 2024-06-27 | 330 | 55 | 55.5 | 63.4 | 0% | 0 | 10 |
| 2024-06-27 | 350 | 40.5 | 38.3 | 42.6 | -18.02% | 10 | 2 |
| 2024-06-27 | 355 | 37.85 | 33.4 | 38.5 | 0% | 13 | 12 |
| 2024-06-27 | 360 | 30.1 | 29.2 | 31.4 | 0% | 10 | 3 |
| 2024-06-27 | 365 | 25.8 | 23.5 | 27 | 0% | 4 | 3 |
| 2024-06-27 | 370 | 16 | 19.4 | 22.8 | 0% | 20 | 6 |
| 2024-06-27 | 375 | 15 | 17.9 | 18.6 | 0% | 67 | 13 |
| 2024-06-27 | 380 | 14.5 | 14.3 | 15 | -13.17% | 389 | 2 |
| 2024-06-27 | 385 | 11.35 | 11.2 | 11.8 | -22.26% | 307 | 2 |
| 2024-06-27 | 390 | 9.68 | 8.6 | 9 | -6.92% | 261 | 7 |
| 2024-06-27 | 395 | 6.4 | 6.2 | 6.8 | -28.09% | 172 | 38 |
| 2024-06-27 | 400 | 4.9 | 4.6 | 4.8 | -25.76% | 385 | 33 |
| 2024-06-27 | 405 | 3.9 | 3.2 | 3.6 | -9.3% | 157 | 15 |
| 2024-06-27 | 410 | 2.2 | 2.25 | 2.5 | -37.14% | 261 | 39 |
| 2024-06-27 | 415 | 1.5 | 1.55 | 1.8 | -34.78% | 125 | 8 |
| 2024-06-27 | 420 | 1.05 | 1.05 | 1.25 | -36.36% | 543 | 13 |
| 2024-06-27 | 425 | 0.81 | 0.7 | 0.95 | -34.15% | 162 | 2 |
| 2024-06-27 | 430 | 0.6 | 0.5 | 0.7 | -40% | 357 | 4 |
| 2024-06-27 | 435 | 0.35 | 0.3 | 0.55 | -53.33% | 53 | 4 |
| 2024-06-27 | 440 | 0.3 | 0.25 | 0.75 | -14.29% | 95 | 4 |
| 2024-06-27 | 445 | 0.45 | 0.15 | 0.5 | 0% | 73 | 1 |
| 2024-06-27 | 450 | 0.24 | 0.15 | 0.35 | -4% | 829 | 1 |
| 2024-06-27 | 455 | 0.16 | 0.1 | 0.95 | -68% | 54 | 6 |
| 2024-06-27 | 460 | 0.17 | 0.1 | 0.5 | 0% | 55 | 1 |
| 2024-06-27 | 465 | 3.2 | 0.05 | 0.9 | 0% | 2 | 5 |
| 2024-06-27 | 470 | 0.1 | 0.05 | 0.9 | 0% | 30 | 3 |
| 2024-06-27 | 475 | 0.2 | 0.05 | 0.85 | 0% | 37 | 2 |
| 2024-06-27 | 480 | 0.44 | 0.05 | 0.85 | 0% | 26 | 5 |
| 2024-06-27 | 485 | 0.25 | 0.05 | 0.85 | 0% | 2 | 1 |
| 2024-06-27 | 490 | 0.1 | 0.05 | 0.2 | -50% | 11 | 4 |
| 2024-06-27 | 495 | 0.13 | 0.05 | 0.25 | 0% | 24 | 8 |
| 2024-06-27 | 500 | 0.13 | 0.05 | 0.1 | -18.75% | 213 | 1 |
| 2024-06-27 | 505 | 0.23 | 0 | 0.4 | 0% | 17 | 4 |
| 2024-06-27 | 535 | 0.1 | 0 | 0.8 | 0% | 1 | 1 |
| 2024-06-27 | 555 | 0.1 | 0 | 0.8 | 0% | 1 | 2 |
| 2024-06-27 | 585 | 0.03 | 0 | 0.05 | 0% | 51 | 1 |
| 2024-06-27 | 590 | 0.05 | 0 | 0.05 | 0% | 99 | 89 |
