IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 359 | 159 | 4,922 | 4,514 | 75 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 265 | 0.4 | 0 | 0.05 | 0% | 19 | 5 |
2024-06-27 | 280 | 0.06 | 0 | 4.3 | 0% | 3 | 1 |
2024-06-27 | 285 | 0.41 | 0 | 4.3 | 0% | 1 | 0 |
2024-06-27 | 290 | 1 | 0 | 4.4 | 0% | 40 | 0 |
2024-06-27 | 295 | 0.05 | 0 | 4.3 | 0% | 43 | 1 |
2024-06-27 | 300 | 0.63 | 0 | 0.65 | 0% | 19 | 2 |
2024-06-27 | 305 | 0.14 | 0 | 0.9 | -46.15% | 6 | 1 |
2024-06-27 | 310 | 0.1 | 0.05 | 0.2 | 0% | 26 | 6 |
2024-06-27 | 315 | 1.7 | 0.05 | 0.95 | 0% | 3 | 1 |
2024-06-27 | 320 | 0.13 | 0.05 | 1 | 0% | 23 | 1 |
2024-06-27 | 325 | 0.15 | 0.1 | 0.5 | -69.39% | 9 | 1 |
2024-06-27 | 330 | 0.44 | 0.1 | 0.65 | +2.33% | 106 | 10 |
2024-06-27 | 335 | 0.32 | 0.15 | 0.45 | 0% | 57 | 1 |
2024-06-27 | 340 | 0.48 | 0.25 | 0.65 | +50% | 117 | 1 |
2024-06-27 | 345 | 0.71 | 0.25 | 1 | +36.54% | 39 | 10 |
2024-06-27 | 350 | 0.73 | 0.6 | 0.75 | +7.35% | 1,020 | 6 |
2024-06-27 | 355 | 1.02 | 0.85 | 1 | +17.24% | 406 | 6 |
2024-06-27 | 360 | 1.35 | 1.2 | 1.4 | +12.5% | 488 | 5 |
2024-06-27 | 365 | 2 | 1.75 | 2.05 | +37.93% | 190 | 8 |
2024-06-27 | 370 | 2.9 | 2.55 | 2.8 | +21.85% | 192 | 15 |
2024-06-27 | 375 | 3.95 | 3.6 | 3.9 | +10.64% | 541 | 6 |
2024-06-27 | 380 | 5.33 | 5 | 5.5 | +11.04% | 443 | 3 |
2024-06-27 | 385 | 6.5 | 6.8 | 7.3 | -0.91% | 343 | 3 |
2024-06-27 | 390 | 9.3 | 9.2 | 9.6 | +22.69% | 186 | 15 |
2024-06-27 | 395 | 11.2 | 11.8 | 12.5 | +3.7% | 77 | 17 |
2024-06-27 | 400 | 15.51 | 15 | 18 | +24.08% | 43 | 1 |
2024-06-27 | 405 | 24.97 | 18.6 | 19.5 | 0% | 31 | 1 |
2024-06-27 | 410 | 27.4 | 22.4 | 24.5 | 0% | 27 | 1 |
2024-06-27 | 415 | 21 | 26.7 | 28.4 | 0% | 14 | 10 |
2024-06-27 | 420 | 36.56 | 28.3 | 36.3 | 0% | 2 | 1 |
2024-06-27 | 425 | 47.36 | 33.5 | 41.4 | 0% | 0 | 8 |
2024-06-27 | 430 | 43.3 | 37.8 | 46.1 | 0% | 0 | 1 |
2024-06-27 | 435 | 44.2 | 43.5 | 51.1 | 0% | 0 | 8 |
2024-06-27 | 440 | 48.37 | 48.5 | 56 | 0% | 0 | 1 |
2024-06-27 | 445 | 53.97 | 53.5 | 60.8 | 0% | 0 | 1 |
2024-06-27 | 450 | 53 | 58.5 | 66.1 | 0% | 0 | 1 |
2024-06-27 | 455 | 63.5 | 63.5 | 71.1 | 0% | 0 | 0 |